KES to SCR exchange rate API
Kenyan Shilling to Seychelles Rupee · quoted 2026-10-25
0.11497
▲ +8.40% over 2Y
1 KES = 0.11497 SCR · 1 SCR = 8.6979 KES · Get this rate via the API
1 KES buys 0.11497 SCR as of 2026-10-25, so 1 SCR buys 8.6979 KES. Over the last 2 years, KES/SCR traded between 0.09783 and 0.11830, averaged 0.11131 and rose 8.40%. The API holds daily KES/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-25 | 0.106065 |
| 2024-10-26 | 0.104766 |
| 2024-10-27 | 0.115009 |
| 2024-10-28 | 0.105508 |
| 2024-10-29 | 0.107619 |
| 2024-10-30 | 0.111183 |
| 2024-10-31 | 0.106797 |
| 2024-11-01 | 0.105499 |
| 2024-11-02 | 0.109312 |
| 2024-11-03 | 0.114653 |
| 2024-11-04 | 0.108085 |
| 2024-11-05 | 0.10685 |
| 2024-11-06 | 0.106532 |
| 2024-11-07 | 0.10546 |
| 2024-11-08 | 0.106084 |
| 2024-11-09 | 0.107953 |
| 2024-11-10 | 0.115806 |
| 2024-11-11 | 0.107531 |
| 2024-11-12 | 0.106902 |
| 2024-11-13 | 0.107675 |
| 2024-11-14 | 0.105367 |
| 2024-11-15 | 0.104957 |
| 2024-11-16 | 0.107125 |
| 2024-11-17 | 0.114218 |
| 2024-11-18 | 0.107465 |
| 2024-11-19 | 0.110196 |
| 2024-11-20 | 0.106938 |
| 2024-11-21 | 0.10522 |
| 2024-11-22 | 0.103885 |
| 2024-11-23 | 0.105946 |
| 2024-11-24 | 0.115101 |
| 2024-11-25 | 0.112626 |
| 2024-11-26 | 0.105018 |
| 2024-11-27 | 0.10744 |
| 2024-11-28 | 0.105334 |
| 2024-11-29 | 0.107541 |
| 2024-11-30 | 0.110288 |
| 2024-12-01 | 0.115424 |
| 2024-12-02 | 0.1099 |
| 2024-12-03 | 0.103784 |
| 2024-12-04 | 0.109955 |
| 2024-12-05 | 0.112643 |
| 2024-12-06 | 0.105934 |
| 2024-12-07 | 0.108849 |
| 2024-12-08 | 0.115615 |
| 2024-12-09 | 0.108959 |
| 2024-12-10 | 0.107742 |
| 2024-12-11 | 0.111427 |
| 2024-12-12 | 0.111157 |
| 2024-12-13 | 0.109245 |
| 2024-12-14 | 0.116528 |
| 2024-12-15 | 0.116433 |
| 2024-12-16 | 0.116448 |
| 2024-12-17 | 0.109064 |
| 2024-12-18 | 0.109407 |
| 2024-12-19 | 0.109407 |
| 2024-12-20 | 0.109343 |
| 2024-12-21 | 0.107667 |
| 2024-12-22 | 0.115411 |
| 2024-12-23 | 0.109075 |
| 2024-12-24 | 0.107624 |
| 2024-12-25 | 0.107994 |
| 2024-12-26 | 0.108612 |
| 2024-12-27 | 0.10909 |
| 2024-12-28 | 0.10758 |
| 2024-12-29 | 0.114303 |
| 2024-12-30 | 0.108661 |
| 2024-12-31 | 0.110588 |
| 2025-01-01 | 0.1101 |
| 2025-01-02 | 0.110604 |
| 2025-01-03 | 0.109722 |
| 2025-01-04 | 0.109554 |
| 2025-01-05 | 0.115061 |
| 2025-01-06 | 0.109737 |
| 2025-01-07 | 0.11147 |
| 2025-01-08 | 0.110296 |
| 2025-01-09 | 0.11088 |
| 2025-01-10 | 0.110101 |
| 2025-01-11 | 0.110999 |
| 2025-01-12 | 0.114873 |
| 2025-01-13 | 0.111849 |
| 2025-01-14 | 0.114806 |
| 2025-01-15 | 0.11188 |
| 2025-01-16 | 0.113653 |
| 2025-01-17 | 0.110037 |
| 2025-01-18 | 0.116237 |
| 2025-01-19 | 0.11609 |
| 2025-01-20 | 0.112845 |
| 2025-01-21 | 0.110351 |
| 2025-01-22 | 0.111627 |
| 2025-01-23 | 0.110759 |
| 2025-01-24 | 0.110402 |
| 2025-01-25 | 0.1108 |
| 2025-01-26 | 0.114953 |
| 2025-01-27 | 0.111088 |
| 2025-01-28 | 0.11108 |
| 2025-01-29 | 0.110157 |
| 2025-01-30 | 0.110366 |
| 2025-01-31 | 0.110367 |
| 2025-02-01 | 0.111041 |
| 2025-02-02 | 0.115868 |
| 2025-02-03 | 0.110601 |
| 2025-02-04 | 0.112295 |
| 2025-02-05 | 0.110834 |
| 2025-02-06 | 0.111406 |
| 2025-02-07 | 0.11194 |
| 2025-02-08 | 0.116959 |
| 2025-02-09 | 0.115953 |
| 2025-02-10 | 0.113764 |
| 2025-02-11 | 0.115272 |
| 2025-02-12 | 0.114639 |
| 2025-02-13 | 0.111293 |
| 2025-02-14 | 0.111488 |
| 2025-02-15 | 0.111518 |
| 2025-02-16 | 0.115264 |
| 2025-02-17 | 0.111475 |
| 2025-02-18 | 0.111852 |
| 2025-02-19 | 0.111563 |
| 2025-02-20 | 0.111602 |
| 2025-02-21 | 0.111444 |
| 2025-02-22 | 0.11369 |
| 2025-02-23 | 0.115061 |
| 2025-02-24 | 0.112182 |
| 2025-02-25 | 0.110733 |
| 2025-02-26 | 0.11061 |
| 2025-02-27 | 0.110592 |
| 2025-02-28 | 0.111839 |
| 2025-03-01 | 0.113207 |
| 2025-03-02 | 0.114993 |
| 2025-03-03 | 0.111847 |
| 2025-03-04 | 0.111199 |
| 2025-03-05 | 0.11143 |
| 2025-03-06 | 0.111671 |
| 2025-03-07 | 0.111384 |
| 2025-03-08 | 0.11404 |
| 2025-03-09 | 0.113806 |
| 2025-03-10 | 0.113846 |
| 2025-03-11 | 0.110941 |
| 2025-03-12 | 0.110696 |
| 2025-03-13 | 0.110945 |
| 2025-03-14 | 0.112246 |
| 2025-03-15 | 0.112568 |
| 2025-03-16 | 0.111961 |
| 2025-03-17 | 0.110678 |
| 2025-03-18 | 0.11155 |
| 2025-03-19 | 0.111207 |
| 2025-03-20 | 0.112181 |
| 2025-03-21 | 0.112878 |
| 2025-03-22 | 0.113036 |
| 2025-03-23 | 0.110394 |
| 2025-03-25 | 0.111858 |
| 2025-03-26 | 0.110407 |
| 2025-03-27 | 0.110904 |
| 2025-03-28 | 0.11342 |
| 2025-03-29 | 0.11355 |
| 2025-03-30 | 0.114046 |
| 2025-03-31 | 0.11504 |
| 2025-04-01 | 0.111971 |
| 2025-04-02 | 0.110759 |
| 2025-04-03 | 0.111826 |
| 2025-04-04 | 0.110864 |
| 2025-04-05 | 0.112557 |
| 2025-04-06 | 0.114279 |
| 2025-04-07 | 0.110231 |
| 2025-04-08 | 0.110752 |
| 2025-04-09 | 0.111101 |
| 2025-04-10 | 0.110441 |
| 2025-04-11 | 0.110656 |
| 2025-04-12 | 0.112275 |
| 2025-04-13 | 0.114536 |
| 2025-04-14 | 0.11026 |
| 2025-04-15 | 0.109667 |
| 2025-04-16 | 0.110702 |
| 2025-04-17 | 0.110235 |
| 2025-04-18 | 0.110376 |
| 2025-04-19 | 0.112173 |
| 2025-04-20 | 0.112303 |
| 2025-04-21 | 0.110586 |
| 2025-04-22 | 0.110257 |
| 2025-04-23 | 0.109708 |
| 2025-04-24 | 0.109841 |
| 2025-04-25 | 0.110441 |
| 2025-04-26 | 0.112477 |
| 2025-04-27 | 0.112715 |
| 2025-04-28 | 0.109754 |
| 2025-04-29 | 0.110226 |
| 2025-04-30 | 0.109871 |
| 2025-05-01 | 0.109575 |
| 2025-05-02 | 0.111177 |
| 2025-05-03 | 0.112541 |
| 2025-05-04 | 0.113124 |
| 2025-05-05 | 0.109496 |
| 2025-05-06 | 0.110827 |
| 2025-05-08 | 0.110005 |
| 2025-05-09 | 0.10959 |
| 2025-05-10 | 0.111857 |
| 2025-05-11 | 0.113409 |
| 2025-05-12 | 0.10988 |
| 2025-05-13 | 0.109854 |
| 2025-05-14 | 0.109968 |
| 2025-05-15 | 0.110408 |
| 2025-05-17 | 0.112304 |
| 2025-05-18 | 0.11364 |
| 2025-05-19 | 0.112478 |
| 2025-05-20 | 0.109798 |
| 2025-05-21 | 0.1098 |
| 2025-05-22 | 0.111334 |
| 2025-05-23 | 0.109821 |
| 2025-05-24 | 0.112092 |
| 2025-05-25 | 0.115401 |
| 2025-05-26 | 0.110118 |
| 2025-05-27 | 0.110065 |
| 2025-05-28 | 0.110464 |
| 2025-05-29 | 0.11141 |
| 2025-05-30 | 0.10986 |
| 2025-05-31 | 0.112315 |
| 2025-06-01 | 0.114442 |
| 2025-06-02 | 0.110066 |
| 2025-06-03 | 0.111535 |
| 2025-06-04 | 0.111948 |
| 2025-06-05 | 0.110036 |
| 2025-06-06 | 0.111758 |
| 2025-06-07 | 0.111936 |
| 2025-06-08 | 0.115409 |
| 2025-06-09 | 0.114653 |
| 2025-06-10 | 0.110418 |
| 2025-06-11 | 0.110295 |
| 2025-06-12 | 0.112631 |
| 2025-06-13 | 0.110851 |
| 2025-06-14 | 0.112263 |
| 2025-06-15 | 0.114787 |
| 2025-06-16 | 0.110166 |
| 2025-06-17 | 0.111002 |
| 2025-06-18 | 0.11282 |
| 2025-06-19 | 0.110673 |
| 2025-06-20 | 0.109898 |
| 2025-06-21 | 0.112398 |
| 2025-06-22 | 0.11617 |
| 2025-06-23 | 0.110429 |
| 2025-06-24 | 0.109466 |
| 2025-06-25 | 0.111118 |
| 2025-06-26 | 0.108734 |
| 2025-06-27 | 0.108867 |
| 2025-06-28 | 0.111566 |
| 2025-06-29 | 0.114682 |
| 2025-06-30 | 0.109926 |
| 2025-07-01 | 0.113879 |
| 2025-07-02 | 0.110225 |
| 2025-07-03 | 0.109789 |
| 2025-07-04 | 0.109412 |
| 2025-07-05 | 0.112331 |
| 2025-07-06 | 0.112279 |
| 2025-07-07 | 0.109272 |
| 2025-07-08 | 0.110359 |
| 2025-07-09 | 0.109568 |
| 2025-07-10 | 0.111006 |
| 2025-07-11 | 0.111039 |
| 2025-07-12 | 0.112154 |
| 2025-07-13 | 0.112357 |
| 2025-07-14 | 0.110014 |
| 2025-07-15 | 0.11064 |
| 2025-07-16 | 0.110766 |
| 2025-07-17 | 0.110643 |
| 2025-07-18 | 0.110545 |
| 2025-07-19 | 0.111977 |
| 2025-07-20 | 0.114276 |
| 2025-07-21 | 0.111166 |
| 2025-07-22 | 0.110454 |
| 2025-07-23 | 0.111229 |
| 2025-07-24 | 0.110865 |
| 2025-07-25 | 0.110261 |
| 2025-07-26 | 0.112647 |
| 2025-07-27 | 0.113705 |
| 2025-07-28 | 0.11075 |
| 2025-07-29 | 0.110665 |
| 2025-07-30 | 0.110157 |
| 2025-07-31 | 0.110012 |
| 2025-08-01 | 0.110815 |
| 2025-08-02 | 0.112401 |
| 2025-08-03 | 0.113805 |
| 2025-08-04 | 0.112515 |
| 2025-08-05 | 0.111448 |
| 2025-08-06 | 0.111319 |
| 2025-08-07 | 0.11199 |
| 2025-08-08 | 0.11547 |
| 2025-08-09 | 0.112425 |
| 2025-08-10 | 0.111068 |
| 2025-08-11 | 0.111421 |
| 2025-08-12 | 0.113501 |
| 2025-08-13 | 0.11092 |
| 2025-08-14 | 0.111968 |
| 2025-08-15 | 0.111877 |
| 2025-08-16 | 0.112149 |
| 2025-08-17 | 0.114739 |
| 2025-08-18 | 0.112147 |
| 2025-08-19 | 0.111921 |
| 2025-08-20 | 0.111719 |
| 2025-08-21 | 0.111729 |
| 2025-08-22 | 0.111333 |
| 2025-08-23 | 0.112538 |
| 2025-08-24 | 0.114764 |
| 2025-08-25 | 0.11331 |
| 2025-08-26 | 0.112707 |
| 2025-08-27 | 0.114467 |
| 2025-08-28 | 0.116374 |
| 2025-08-29 | 0.112594 |
| 2025-08-30 | 0.109358 |
| 2025-08-31 | 0.112888 |
| 2025-09-01 | 0.11499 |
| 2025-09-02 | 0.112955 |
| 2025-09-03 | 0.114649 |
| 2025-09-04 | 0.11114 |
| 2025-09-05 | 0.111242 |
| 2025-09-06 | 0.112375 |
| 2025-09-07 | 0.112677 |
| 2025-09-08 | 0.112485 |
| 2025-09-09 | 0.112966 |
| 2025-09-10 | 0.114525 |
| 2025-09-11 | 0.110104 |
| 2025-09-13 | 0.113823 |
| 2025-09-14 | 0.114816 |
| 2025-09-15 | 0.113174 |
| 2025-09-16 | 0.111488 |
| 2025-09-17 | 0.114834 |
| 2025-09-18 | 0.113866 |
| 2025-09-19 | 0.112889 |
| 2025-09-20 | 0.116514 |
| 2025-09-21 | 0.113876 |
| 2025-09-22 | 0.112245 |
| 2025-09-23 | 0.113453 |
| 2025-09-24 | 0.113933 |
| 2025-09-25 | 0.112522 |
| 2025-09-26 | 0.114314 |
| 2025-09-27 | 0.112281 |
| 2025-09-28 | 0.114653 |
| 2025-09-29 | 0.114532 |
| 2025-09-30 | 0.113366 |
| 2025-10-01 | 0.113061 |
| 2025-10-02 | 0.113591 |
| 2025-10-03 | 0.112025 |
| 2025-10-04 | 0.113404 |
| 2025-10-05 | 0.113416 |
| 2025-10-06 | 0.112052 |
| 2025-10-07 | 0.112442 |
| 2025-10-08 | 0.112509 |
| 2025-10-09 | 0.113697 |
| 2025-10-10 | 0.113372 |
| 2025-10-11 | 0.110579 |
| 2025-10-12 | 0.113173 |
| 2025-10-13 | 0.114794 |
| 2025-10-14 | 0.112179 |
| 2025-10-15 | 0.105763 |
| 2025-10-16 | 0.113285 |
| 2025-10-17 | 0.111205 |
| 2025-10-18 | 0.10741 |
| 2025-10-19 | 0.115335 |
| 2025-10-20 | 0.109183 |
| 2025-10-21 | 0.114724 |
| 2025-10-22 | 0.111682 |
| 2025-10-23 | 0.107255 |
| 2025-10-24 | 0.107465 |
| 2025-10-25 | 0.108224 |
| 2025-10-26 | 0.11346 |
| 2025-10-27 | 0.1085 |
| 2025-10-28 | 0.10661 |
| 2025-10-29 | 0.111496 |
| 2025-10-30 | 0.109973 |
| 2025-10-31 | 0.114806 |
| 2025-11-01 | 0.113394 |
| 2025-11-02 | 0.113978 |
| 2025-11-03 | 0.114108 |
| 2025-11-04 | 0.114942 |
| 2025-11-05 | 0.115845 |
| 2025-11-06 | 0.110173 |
| 2025-11-07 | 0.1125 |
| 2025-11-08 | 0.106455 |
| 2025-11-09 | 0.114221 |
| 2025-11-10 | 0.115866 |
| 2025-11-11 | 0.105585 |
| 2025-11-12 | 0.109683 |
| 2025-11-13 | 0.114349 |
| 2025-11-14 | 0.111282 |
| 2025-11-15 | 0.107341 |
| 2025-11-16 | 0.113932 |
| 2025-11-17 | 0.109068 |
| 2025-11-18 | 0.107347 |
| 2025-11-19 | 0.108985 |
| 2025-11-20 | 0.109623 |
| 2025-11-21 | 0.1099 |
| 2025-11-22 | 0.105384 |
| 2025-11-23 | 0.114531 |
| 2025-11-24 | 0.108231 |
| 2025-11-25 | 0.108586 |
| 2025-11-26 | 0.109898 |
| 2025-11-27 | 0.113697 |
| 2025-11-28 | 0.103068 |
| 2025-11-29 | 0.107906 |
| 2025-11-30 | 0.113703 |
| 2025-12-01 | 0.10895 |
| 2025-12-02 | 0.111146 |
| 2025-12-03 | 0.111129 |
| 2025-12-04 | 0.111057 |
| 2025-12-05 | 0.107883 |
| 2025-12-06 | 0.10451 |
| 2025-12-07 | 0.113671 |
| 2025-12-08 | 0.106564 |
| 2025-12-09 | 0.105259 |
| 2025-12-11 | 0.110031 |
| 2025-12-12 | 0.116797 |
| 2025-12-13 | 0.11431 |
| 2025-12-14 | 0.115128 |
| 2025-12-15 | 0.116513 |
| 2025-12-16 | 0.115093 |
| 2025-12-17 | 0.113668 |
| 2025-12-18 | 0.11355 |
| 2025-12-19 | 0.106545 |
| 2025-12-20 | 0.108269 |
| 2025-12-21 | 0.114559 |
| 2025-12-22 | 0.114837 |
| 2025-12-23 | 0.117232 |
| 2025-12-24 | 0.109038 |
| 2025-12-25 | 0.112124 |
| 2025-12-26 | 0.115195 |
| 2025-12-27 | 0.114205 |
| 2025-12-28 | 0.115809 |
| 2025-12-29 | 0.112878 |
| 2025-12-30 | 0.108384 |
| 2025-12-31 | 0.113063 |
| 2026-01-01 | 0.11726 |
| 2026-01-02 | 0.117538 |
| 2026-01-03 | 0.117013 |
| 2026-01-04 | 0.116369 |
| 2026-01-05 | 0.115254 |
| 2026-01-06 | 0.113043 |
| 2026-01-07 | 0.108592 |
| 2026-01-08 | 0.107756 |
| 2026-01-09 | 0.097834 |
| 2026-01-10 | 0.11218 |
| 2026-01-11 | 0.114431 |
| 2026-01-12 | 0.108386 |
| 2026-01-13 | 0.10817 |
| 2026-01-14 | 0.112462 |
| 2026-01-15 | 0.110874 |
| 2026-01-16 | 0.117038 |
| 2026-01-17 | 0.103967 |
| 2026-01-18 | 0.114969 |
| 2026-01-19 | 0.118277 |
| 2026-01-20 | 0.105552 |
| 2026-01-21 | 0.109825 |
| 2026-01-22 | 0.110973 |
| 2026-01-23 | 0.112801 |
| 2026-01-24 | 0.114833 |
| 2026-01-25 | 0.114882 |
| 2026-01-26 | 0.115212 |
| 2026-01-27 | 0.111434 |
| 2026-01-28 | 0.113542 |
| 2026-01-29 | 0.110445 |
| 2026-01-30 | 0.111078 |
| 2026-01-31 | 0.114874 |
| 2026-02-01 | 0.115529 |
| 2026-02-02 | 0.11185 |
| 2026-02-03 | 0.115422 |
| 2026-02-04 | 0.116118 |
| 2026-02-05 | 0.113531 |
| 2026-02-06 | 0.111206 |
| 2026-02-07 | 0.113738 |
| 2026-02-08 | 0.114954 |
| 2026-02-09 | 0.108136 |
| 2026-02-10 | 0.107496 |
| 2026-02-11 | 0.116098 |
| 2026-02-12 | 0.106195 |
| 2026-02-13 | 0.111305 |
| 2026-02-14 | 0.105533 |
| 2026-02-15 | 0.113172 |
| 2026-02-16 | 0.105134 |
| 2026-02-17 | 0.111827 |
| 2026-02-18 | 0.111788 |
| 2026-02-19 | 0.105817 |
| 2026-02-20 | 0.117162 |
| 2026-02-21 | 0.113505 |
| 2026-02-22 | 0.113657 |
| 2026-02-23 | 0.116458 |
| 2026-02-24 | 0.117582 |
| 2026-02-25 | 0.116484 |
| 2026-02-26 | 0.107291 |
| 2026-02-27 | 0.105879 |
| 2026-02-28 | 0.113526 |
| 2026-03-01 | 0.113908 |
| 2026-03-02 | 0.113643 |
| 2026-03-03 | 0.108069 |
| 2026-03-04 | 0.106192 |
| 2026-03-05 | 0.113697 |
| 2026-03-06 | 0.115758 |
| 2026-03-07 | 0.113879 |
| 2026-03-08 | 0.113921 |
| 2026-03-09 | 0.110407 |
| 2026-03-10 | 0.108438 |
| 2026-03-11 | 0.104951 |
| 2026-03-12 | 0.114192 |
| 2026-03-13 | 0.115423 |
| 2026-03-14 | 0.111756 |
| 2026-03-15 | 0.116537 |
| 2026-03-16 | 0.117859 |
| 2026-03-17 | 0.11314 |
| 2026-03-18 | 0.110171 |
| 2026-03-19 | 0.116696 |
| 2026-03-20 | 0.116757 |
| 2026-03-21 | 0.114358 |
| 2026-03-22 | 0.114911 |
| 2026-03-23 | 0.107465 |
| 2026-03-24 | 0.118296 |
| 2026-03-25 | 0.112293 |
| 2026-03-26 | 0.107088 |
| 2026-03-27 | 0.111447 |
| 2026-03-28 | 0.111076 |
| 2026-03-29 | 0.115364 |
| 2026-03-30 | 0.115874 |
| 2026-03-31 | 0.114915 |
| 2026-04-01 | 0.114294 |
| 2026-04-02 | 0.111763 |
| 2026-04-03 | 0.110419 |
| 2026-04-04 | 0.113206 |
| 2026-04-05 | 0.114113 |
| 2026-04-06 | 0.11217 |
| 2026-04-07 | 0.113746 |
| 2026-04-08 | 0.107435 |
| 2026-04-09 | 0.109814 |
| 2026-04-10 | 0.117431 |
| 2026-04-11 | 0.108656 |
| 2026-04-12 | 0.117523 |
| 2026-04-13 | 0.117523 |
| 2026-04-14 | 0.106464 |
| 2026-04-15 | 0.109042 |
| 2026-04-16 | 0.111579 |
| 2026-04-17 | 0.106452 |
| 2026-04-18 | 0.110114 |
| 2026-04-19 | 0.116641 |
| 2026-04-20 | 0.116722 |
| 2026-04-21 | 0.116391 |
| 2026-04-22 | 0.113879 |
| 2026-04-23 | 0.10568 |
| 2026-04-24 | 0.106278 |
| 2026-04-25 | 0.11442 |
| 2026-04-26 | 0.114637 |
| 2026-04-27 | 0.114633 |
| 2026-04-28 | 0.109484 |
| 2026-04-29 | 0.105852 |
| 2026-04-30 | 0.106659 |
| 2026-05-01 | 0.113213 |
| 2026-05-02 | 0.113436 |
| 2026-05-03 | 0.106436 |
| 2026-05-04 | 0.106436 |
| 2026-05-05 | 0.107211 |
| 2026-05-06 | 0.107247 |
| 2026-05-07 | 0.107932 |
| 2026-05-08 | 0.106934 |
| 2026-05-09 | 0.108053 |
| 2026-05-10 | 0.115481 |
| 2026-05-11 | 0.115439 |
| 2026-05-12 | 0.113363 |
| 2026-05-14 | 0.110626 |
| 2026-05-15 | 0.105818 |
| 2026-05-16 | 0.105141 |
| 2026-05-17 | 0.114559 |
| 2026-05-18 | 0.105161 |
| 2026-05-19 | 0.113522 |
| 2026-05-20 | 0.113557 |
| 2026-05-21 | 0.111046 |
| 2026-05-23 | 0.10618 |
| 2026-05-24 | 0.114825 |
| 2026-05-25 | 0.110618 |
| 2026-05-26 | 0.110073 |
| 2026-05-27 | 0.113443 |
| 2026-05-28 | 0.110706 |
| 2026-05-29 | 0.110312 |
| 2026-05-30 | 0.112183 |
| 2026-05-31 | 0.114124 |
| 2026-06-01 | 0.110108 |
| 2026-06-02 | 0.107942 |
| 2026-06-03 | 0.112998 |
| 2026-06-04 | 0.110086 |
| 2026-06-05 | 0.108123 |
| 2026-06-06 | 0.104594 |
| 2026-06-09 | 0.107181 |
| 2026-06-10 | 0.107066 |
| 2026-06-11 | 0.108694 |
| 2026-06-12 | 0.108438 |
| 2026-06-13 | 0.106777 |
| 2026-06-14 | 0.112438 |
| 2026-06-15 | 0.110801 |
| 2026-06-16 | 0.110378 |
| 2026-06-17 | 0.111628 |
| 2026-06-18 | 0.112997 |
| 2026-06-19 | 0.11289 |
| 2026-06-20 | 0.108107 |
| 2026-06-21 | 0.11338 |
| 2026-06-22 | 0.111097 |
| 2026-06-23 | 0.109985 |
| 2026-06-24 | 0.113175 |
| 2026-06-25 | 0.112833 |
| 2026-06-26 | 0.108614 |
| 2026-06-27 | 0.114612 |
| 2026-06-28 | 0.115 |
| 2026-06-29 | 0.112159 |
| 2026-06-30 | 0.111611 |
| 2026-07-01 | 0.108528 |
| 2026-07-02 | 0.102552 |
| 2026-07-03 | 0.111266 |
| 2026-07-04 | 0.101757 |
| 2026-07-05 | 0.111791 |
| 2026-07-06 | 0.110524 |
| 2026-07-07 | 0.112973 |
| 2026-07-08 | 0.113079 |
| 2026-07-09 | 0.112902 |
| 2026-07-10 | 0.113081 |
| 2026-07-11 | 0.110198 |
| 2026-07-12 | 0.11448 |
| 2026-07-13 | 0.113213 |
| 2026-07-14 | 0.110686 |
| 2026-07-15 | 0.106627 |
| 2026-07-16 | 0.108744 |
| 2026-07-17 | 0.108352 |
| 2026-07-18 | 0.104037 |
| 2026-07-19 | 0.11294 |
| 2026-07-20 | 0.108387 |
| 2026-07-21 | 0.109854 |
| 2026-07-22 | 0.11145 |
| 2026-07-23 | 0.109202 |
| 2026-07-24 | 0.112416 |
| 2026-07-25 | 0.112652 |
| 2026-07-26 | 0.111995 |
| 2026-07-27 | 0.108941 |
| 2026-07-28 | 0.108253 |
| 2026-07-29 | 0.112016 |
| 2026-07-30 | 0.111542 |
| 2026-07-31 | 0.108863 |
| 2026-08-01 | 0.104649 |
| 2026-08-02 | 0.113946 |
| 2026-08-03 | 0.111517 |
| 2026-08-04 | 0.112106 |
| 2026-08-05 | 0.107127 |
| 2026-08-06 | 0.109793 |
| 2026-08-07 | 0.112053 |
| 2026-08-08 | 0.112074 |
| 2026-08-09 | 0.113725 |
| 2026-08-10 | 0.112623 |
| 2026-08-11 | 0.109339 |
| 2026-08-12 | 0.109797 |
| 2026-08-13 | 0.10976 |
| 2026-08-14 | 0.110643 |
| 2026-08-15 | 0.106025 |
| 2026-08-16 | 0.113457 |
| 2026-08-17 | 0.10999 |
| 2026-08-18 | 0.112499 |
| 2026-08-20 | 0.112062 |
| 2026-08-21 | 0.108494 |
| 2026-08-22 | 0.10513 |
| 2026-08-23 | 0.109527 |
| 2026-08-24 | 0.11226 |
| 2026-08-25 | 0.110626 |
| 2026-08-26 | 0.109626 |
| 2026-08-27 | 0.109938 |
| 2026-08-28 | 0.10829 |
| 2026-08-29 | 0.108723 |
| 2026-08-30 | 0.113407 |
| 2026-08-31 | 0.110607 |
| 2026-09-01 | 0.109508 |
| 2026-09-02 | 0.111709 |
| 2026-09-03 | 0.110885 |
| 2026-09-04 | 0.110526 |
| 2026-09-05 | 0.106485 |
| 2026-09-06 | 0.113224 |
| 2026-09-07 | 0.109764 |
| 2026-09-08 | 0.110015 |
| 2026-09-09 | 0.11039 |
| 2026-09-10 | 0.110066 |
| 2026-09-11 | 0.110732 |
| 2026-09-12 | 0.106389 |
| 2026-09-13 | 0.114196 |
| 2026-09-14 | 0.109541 |
| 2026-09-15 | 0.109259 |
| 2026-09-16 | 0.110367 |
| 2026-09-17 | 0.111416 |
| 2026-09-18 | 0.106949 |
| 2026-09-19 | 0.110085 |
| 2026-09-20 | 0.113873 |
| 2026-09-21 | 0.111566 |
| 2026-09-22 | 0.111221 |
| 2026-09-23 | 0.112292 |
| 2026-09-24 | 0.109631 |
| 2026-09-25 | 0.110649 |
| 2026-09-26 | 0.107061 |
| 2026-09-27 | 0.111308 |
| 2026-09-28 | 0.112224 |
| 2026-09-30 | 0.112376 |
| 2026-10-02 | 0.110895 |
| 2026-10-03 | 0.106583 |
| 2026-10-05 | 0.110706 |
| 2026-10-06 | 0.109112 |
| 2026-10-07 | 0.110448 |
| 2026-10-08 | 0.110491 |
| 2026-10-09 | 0.112163 |
| 2026-10-10 | 0.106611 |
| 2026-10-11 | 0.113174 |
| 2026-10-12 | 0.112625 |
| 2026-10-13 | 0.112835 |
| 2026-10-14 | 0.11515 |
| 2026-10-15 | 0.112596 |
| 2026-10-16 | 0.111441 |
| 2026-10-17 | 0.110782 |
| 2026-10-18 | 0.113694 |
| 2026-10-19 | 0.1108 |
| 2026-10-20 | 0.109786 |
| 2026-10-21 | 0.112165 |
| 2026-10-22 | 0.110477 |
| 2026-10-23 | 0.110539 |
| 2026-10-24 | 0.110882 |
| 2026-10-25 | 0.11497 |
High
0.11830
Low
0.09783
Average
0.11131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/SCR API questions
How do I get the KES/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/SCR rate in rates.SCR.
How far back does KES/SCR historical data go?
Daily KES/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.