KES to RWF exchange rate API
Kenyan Shilling to Rwanda Franc · quoted 2026-11-07
11.3608
▲ +10.05% over 5Y
1 KES = 11.3608 RWF · 1 RWF = 0.08802 KES · Get this rate via the API
1 KES buys 11.3608 RWF as of 2026-11-07, so 1 RWF buys 0.08802 KES. Over the last 5 years, KES/RWF traded between 10.2792 and 11.4739, averaged 11.0897 and rose 10.05%. The API holds daily KES/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/RWF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/RWF over 5Y: show the values
| Date | RWF |
|---|---|
| 2024-08-24 | 10.322927 |
| 2024-08-27 | 10.280177 |
| 2024-08-29 | 10.318099 |
| 2024-08-30 | 10.314747 |
| 2024-08-31 | 10.33293 |
| 2024-09-01 | 10.358651 |
| 2024-09-02 | 10.307632 |
| 2024-09-03 | 10.356148 |
| 2024-09-04 | 10.375848 |
| 2024-09-05 | 10.469405 |
| 2024-09-06 | 10.461804 |
| 2024-09-09 | 10.416609 |
| 2024-09-10 | 10.364581 |
| 2024-09-11 | 10.333167 |
| 2024-09-13 | 10.298108 |
| 2024-09-15 | 10.377938 |
| 2024-09-16 | 10.279225 |
| 2024-09-18 | 10.386378 |
| 2024-09-20 | 10.416565 |
| 2024-09-22 | 10.380159 |
| 2024-09-23 | 10.448739 |
| 2024-09-25 | 10.460014 |
| 2024-09-27 | 10.564301 |
| 2024-09-29 | 10.421056 |
| 2024-09-30 | 10.55761 |
| 2024-10-02 | 10.593296 |
| 2024-10-03 | 10.512582 |
| 2024-10-04 | 10.357179 |
| 2024-10-05 | 10.505624 |
| 2024-10-06 | 10.419468 |
| 2024-10-07 | 10.501098 |
| 2024-10-08 | 10.479782 |
| 2024-10-09 | 10.495726 |
| 2024-10-10 | 10.445641 |
| 2024-10-11 | 10.433487 |
| 2024-10-12 | 10.464352 |
| 2024-10-13 | 10.445403 |
| 2024-10-14 | 10.428454 |
| 2024-10-15 | 10.436551 |
| 2024-10-16 | 10.476669 |
| 2024-10-17 | 10.528942 |
| 2024-10-18 | 10.57927 |
| 2024-10-19 | 10.485825 |
| 2024-10-20 | 10.437998 |
| 2024-10-21 | 10.480753 |
| 2024-10-22 | 10.490797 |
| 2024-10-23 | 10.47339 |
| 2024-10-24 | 10.475603 |
| 2024-10-25 | 10.494612 |
| 2024-10-26 | 10.471423 |
| 2024-10-27 | 10.462259 |
| 2024-10-28 | 10.504739 |
| 2024-10-29 | 10.526392 |
| 2024-10-30 | 10.560981 |
| 2024-10-31 | 10.543353 |
| 2024-11-01 | 10.541415 |
| 2024-11-02 | 10.557283 |
| 2024-11-03 | 10.490981 |
| 2024-11-04 | 10.592612 |
| 2024-11-05 | 10.574066 |
| 2024-11-06 | 10.58175 |
| 2024-11-07 | 10.558715 |
| 2024-11-08 | 10.549829 |
| 2024-11-09 | 10.601741 |
| 2024-11-10 | 10.516585 |
| 2024-11-11 | 10.665522 |
| 2024-11-12 | 10.683812 |
| 2024-11-13 | 10.582649 |
| 2024-11-14 | 10.571234 |
| 2024-11-15 | 10.586487 |
| 2024-11-16 | 10.57715 |
| 2024-11-17 | 10.526799 |
| 2024-11-18 | 10.621825 |
| 2024-11-19 | 10.626187 |
| 2024-11-20 | 10.58709 |
| 2024-11-21 | 10.645282 |
| 2024-11-22 | 10.602536 |
| 2024-11-23 | 10.583712 |
| 2024-11-24 | 10.523554 |
| 2024-11-25 | 10.543844 |
| 2024-11-26 | 10.572569 |
| 2024-11-27 | 10.588005 |
| 2024-11-28 | 10.644424 |
| 2024-11-29 | 10.588708 |
| 2024-11-30 | 10.621868 |
| 2024-12-01 | 10.538035 |
| 2024-12-02 | 10.619263 |
| 2024-12-03 | 10.625434 |
| 2024-12-04 | 10.654836 |
| 2024-12-05 | 10.69559 |
| 2024-12-06 | 10.709953 |
| 2024-12-07 | 10.645186 |
| 2024-12-08 | 10.588825 |
| 2024-12-09 | 10.684451 |
| 2024-12-10 | 10.677198 |
| 2024-12-11 | 10.697805 |
| 2024-12-12 | 10.713101 |
| 2024-12-13 | 10.732095 |
| 2024-12-14 | 10.763088 |
| 2024-12-15 | 10.599878 |
| 2024-12-16 | 10.620511 |
| 2024-12-17 | 10.611111 |
| 2024-12-18 | 10.60462 |
| 2024-12-19 | 10.600529 |
| 2024-12-20 | 10.614707 |
| 2024-12-21 | 10.663269 |
| 2024-12-22 | 10.615231 |
| 2024-12-23 | 10.67591 |
| 2024-12-24 | 10.729714 |
| 2024-12-25 | 10.734021 |
| 2024-12-26 | 10.772841 |
| 2024-12-27 | 10.77088 |
| 2024-12-28 | 10.743113 |
| 2024-12-29 | 10.62823 |
| 2024-12-30 | 10.748958 |
| 2024-12-31 | 10.688786 |
| 2025-01-01 | 10.759062 |
| 2025-01-02 | 10.763059 |
| 2025-01-03 | 10.675441 |
| 2025-01-04 | 10.675395 |
| 2025-01-05 | 10.642629 |
| 2025-01-06 | 10.687653 |
| 2025-01-07 | 10.726719 |
| 2025-01-08 | 10.724904 |
| 2025-01-09 | 10.751347 |
| 2025-01-10 | 10.737735 |
| 2025-01-11 | 10.736872 |
| 2025-01-12 | 10.643706 |
| 2025-01-13 | 10.693389 |
| 2025-01-14 | 10.718827 |
| 2025-01-15 | 10.709726 |
| 2025-01-16 | 10.726442 |
| 2025-01-17 | 10.717249 |
| 2025-01-18 | 10.700025 |
| 2025-01-19 | 10.669758 |
| 2025-01-20 | 10.746215 |
| 2025-01-21 | 10.759662 |
| 2025-01-22 | 10.771882 |
| 2025-01-23 | 10.753295 |
| 2025-01-24 | 10.769739 |
| 2025-01-25 | 10.748433 |
| 2025-01-26 | 10.706237 |
| 2025-01-27 | 10.780153 |
| 2025-01-28 | 10.769214 |
| 2025-01-29 | 10.765126 |
| 2025-01-30 | 10.763887 |
| 2025-01-31 | 10.765025 |
| 2025-02-01 | 10.980874 |
| 2025-02-02 | 10.742176 |
| 2025-02-03 | 11.00331 |
| 2025-02-04 | 11.005192 |
| 2025-02-05 | 10.867026 |
| 2025-02-06 | 10.852732 |
| 2025-02-07 | 10.802564 |
| 2025-02-08 | 10.836515 |
| 2025-02-09 | 10.753125 |
| 2025-02-10 | 10.962359 |
| 2025-02-11 | 10.997276 |
| 2025-02-12 | 10.886894 |
| 2025-02-13 | 10.88188 |
| 2025-02-14 | 10.883124 |
| 2025-02-15 | 10.868175 |
| 2025-02-16 | 10.773991 |
| 2025-02-17 | 10.843056 |
| 2025-02-18 | 10.812537 |
| 2025-02-19 | 10.88108 |
| 2025-02-20 | 10.819501 |
| 2025-02-21 | 10.817632 |
| 2025-02-22 | 10.826206 |
| 2025-02-23 | 10.777562 |
| 2025-02-24 | 10.854106 |
| 2025-02-25 | 10.8403 |
| 2025-02-26 | 10.811309 |
| 2025-02-27 | 10.838439 |
| 2025-02-28 | 10.866226 |
| 2025-03-01 | 10.916016 |
| 2025-03-02 | 10.814125 |
| 2025-03-03 | 10.894939 |
| 2025-03-04 | 11.042105 |
| 2025-03-05 | 10.940855 |
| 2025-03-06 | 10.903526 |
| 2025-03-07 | 10.913578 |
| 2025-03-08 | 10.923796 |
| 2025-03-09 | 10.880341 |
| 2025-03-10 | 10.876439 |
| 2025-03-11 | 10.893918 |
| 2025-03-12 | 11.004491 |
| 2025-03-13 | 10.983325 |
| 2025-03-14 | 10.935833 |
| 2025-03-15 | 10.975577 |
| 2025-03-16 | 10.95367 |
| 2025-03-17 | 10.924471 |
| 2025-03-18 | 10.941323 |
| 2025-03-19 | 10.96874 |
| 2025-03-20 | 10.945886 |
| 2025-03-21 | 10.903458 |
| 2025-03-22 | 10.923175 |
| 2025-03-23 | 11.123539 |
| 2025-03-25 | 11.022643 |
| 2025-03-26 | 10.95438 |
| 2025-03-27 | 10.966878 |
| 2025-03-28 | 11.033973 |
| 2025-03-29 | 11.081696 |
| 2025-03-30 | 10.885829 |
| 2025-03-31 | 10.885161 |
| 2025-04-01 | 10.964783 |
| 2025-04-02 | 10.95485 |
| 2025-04-03 | 10.955601 |
| 2025-04-04 | 10.980153 |
| 2025-04-05 | 11.021261 |
| 2025-04-06 | 10.891688 |
| 2025-04-07 | 11.04735 |
| 2025-04-08 | 11.074072 |
| 2025-04-09 | 11.042935 |
| 2025-04-10 | 10.938577 |
| 2025-04-11 | 10.920764 |
| 2025-04-12 | 10.958242 |
| 2025-04-13 | 10.867064 |
| 2025-04-14 | 11.004754 |
| 2025-04-15 | 10.997884 |
| 2025-04-16 | 10.950874 |
| 2025-04-17 | 10.939239 |
| 2025-04-18 | 10.924517 |
| 2025-04-19 | 10.935531 |
| 2025-04-20 | 10.859874 |
| 2025-04-21 | 10.914485 |
| 2025-04-22 | 10.903336 |
| 2025-04-23 | 10.944987 |
| 2025-04-24 | 11.020635 |
| 2025-04-25 | 11.059532 |
| 2025-04-26 | 11.053451 |
| 2025-04-27 | 10.896902 |
| 2025-04-28 | 10.935677 |
| 2025-04-29 | 10.95427 |
| 2025-04-30 | 10.952269 |
| 2025-05-01 | 10.965369 |
| 2025-05-02 | 10.936452 |
| 2025-05-03 | 10.98273 |
| 2025-05-04 | 10.903637 |
| 2025-05-05 | 10.917315 |
| 2025-05-06 | 10.950065 |
| 2025-05-08 | 10.972866 |
| 2025-05-09 | 11.021039 |
| 2025-05-10 | 11.011146 |
| 2025-05-11 | 10.919705 |
| 2025-05-12 | 11.044523 |
| 2025-05-13 | 11.050341 |
| 2025-05-14 | 11.014284 |
| 2025-05-15 | 11.026418 |
| 2025-05-17 | 11.013824 |
| 2025-05-18 | 10.917821 |
| 2025-05-19 | 10.991596 |
| 2025-05-20 | 11.066284 |
| 2025-05-21 | 11.01682 |
| 2025-05-22 | 10.999085 |
| 2025-05-23 | 11.048614 |
| 2025-05-24 | 10.987907 |
| 2025-05-25 | 10.920347 |
| 2025-05-26 | 11.041921 |
| 2025-05-27 | 11.063953 |
| 2025-05-28 | 10.969424 |
| 2025-05-29 | 10.959431 |
| 2025-05-30 | 10.967448 |
| 2025-05-31 | 10.948402 |
| 2025-06-01 | 10.932544 |
| 2025-06-02 | 10.943515 |
| 2025-06-03 | 11.06832 |
| 2025-06-04 | 11.075431 |
| 2025-06-05 | 10.98428 |
| 2025-06-06 | 10.951022 |
| 2025-06-07 | 10.96654 |
| 2025-06-08 | 10.946449 |
| 2025-06-09 | 10.955877 |
| 2025-06-10 | 11.126933 |
| 2025-06-11 | 11.121062 |
| 2025-06-12 | 11.013977 |
| 2025-06-13 | 11.009721 |
| 2025-06-14 | 11.026233 |
| 2025-06-15 | 10.98247 |
| 2025-06-16 | 11.114242 |
| 2025-06-17 | 11.073054 |
| 2025-06-18 | 11.015249 |
| 2025-06-19 | 11.02302 |
| 2025-06-20 | 11.069566 |
| 2025-06-21 | 11.170878 |
| 2025-06-22 | 11.060483 |
| 2025-06-23 | 11.155145 |
| 2025-06-24 | 11.132566 |
| 2025-06-25 | 11.127051 |
| 2025-06-26 | 11.112876 |
| 2025-06-27 | 11.124632 |
| 2025-06-28 | 11.113292 |
| 2025-06-29 | 11.106871 |
| 2025-06-30 | 11.150712 |
| 2025-07-01 | 11.095496 |
| 2025-07-02 | 11.106882 |
| 2025-07-03 | 11.105275 |
| 2025-07-04 | 11.10561 |
| 2025-07-05 | 11.120904 |
| 2025-07-06 | 11.12048 |
| 2025-07-07 | 11.126409 |
| 2025-07-08 | 11.140786 |
| 2025-07-09 | 11.112382 |
| 2025-07-10 | 11.126073 |
| 2025-07-11 | 11.11653 |
| 2025-07-12 | 11.134107 |
| 2025-07-13 | 11.123448 |
| 2025-07-14 | 11.148212 |
| 2025-07-15 | 11.159622 |
| 2025-07-16 | 11.174877 |
| 2025-07-17 | 11.15192 |
| 2025-07-18 | 11.132787 |
| 2025-07-19 | 11.113196 |
| 2025-07-20 | 11.140892 |
| 2025-07-21 | 11.170204 |
| 2025-07-22 | 11.174784 |
| 2025-07-23 | 11.143892 |
| 2025-07-24 | 11.174867 |
| 2025-07-25 | 11.168776 |
| 2025-07-26 | 11.186232 |
| 2025-07-27 | 11.157452 |
| 2025-07-28 | 11.177182 |
| 2025-07-29 | 11.155632 |
| 2025-07-30 | 11.156967 |
| 2025-07-31 | 11.143782 |
| 2025-08-01 | 11.145448 |
| 2025-08-02 | 11.138464 |
| 2025-08-03 | 11.172681 |
| 2025-08-04 | 11.160293 |
| 2025-08-05 | 11.145971 |
| 2025-08-06 | 11.159976 |
| 2025-08-07 | 11.181554 |
| 2025-08-08 | 11.162179 |
| 2025-08-09 | 11.185539 |
| 2025-08-10 | 11.191117 |
| 2025-08-11 | 11.193029 |
| 2025-08-12 | 11.182892 |
| 2025-08-13 | 11.159812 |
| 2025-08-14 | 11.169385 |
| 2025-08-15 | 11.186451 |
| 2025-08-16 | 11.208902 |
| 2025-08-17 | 11.193056 |
| 2025-08-18 | 11.205856 |
| 2025-08-19 | 11.176054 |
| 2025-08-20 | 11.169747 |
| 2025-08-21 | 11.191605 |
| 2025-08-22 | 11.195077 |
| 2025-08-23 | 11.196312 |
| 2025-08-24 | 11.202838 |
| 2025-08-25 | 11.205373 |
| 2025-08-26 | 11.123529 |
| 2025-08-27 | 11.133951 |
| 2025-08-28 | 11.181248 |
| 2025-08-29 | 11.194562 |
| 2025-08-30 | 11.155608 |
| 2025-08-31 | 11.190772 |
| 2025-09-01 | 11.200304 |
| 2025-09-02 | 11.207443 |
| 2025-09-03 | 11.191514 |
| 2025-09-04 | 11.205013 |
| 2025-09-05 | 11.192712 |
| 2025-09-06 | 11.177397 |
| 2025-09-07 | 11.198402 |
| 2025-09-08 | 11.195996 |
| 2025-09-09 | 11.171755 |
| 2025-09-10 | 11.183498 |
| 2025-09-11 | 11.212559 |
| 2025-09-13 | 11.199468 |
| 2025-09-14 | 11.20887 |
| 2025-09-15 | 11.209739 |
| 2025-09-16 | 11.179626 |
| 2025-09-17 | 11.204704 |
| 2025-09-18 | 11.176343 |
| 2025-09-19 | 11.179228 |
| 2025-09-20 | 11.22326 |
| 2025-09-21 | 11.213776 |
| 2025-09-22 | 11.23329 |
| 2025-09-23 | 11.177598 |
| 2025-09-24 | 11.191889 |
| 2025-09-25 | 11.217369 |
| 2025-09-26 | 11.234349 |
| 2025-09-27 | 11.194141 |
| 2025-09-28 | 11.219416 |
| 2025-09-29 | 11.211869 |
| 2025-09-30 | 11.211817 |
| 2025-10-01 | 11.207158 |
| 2025-10-02 | 11.179241 |
| 2025-10-03 | 11.202225 |
| 2025-10-04 | 11.190893 |
| 2025-10-05 | 11.21397 |
| 2025-10-06 | 11.228845 |
| 2025-10-07 | 11.251303 |
| 2025-10-08 | 11.207525 |
| 2025-10-09 | 11.214205 |
| 2025-10-10 | 11.257343 |
| 2025-10-11 | 11.241087 |
| 2025-10-12 | 11.221457 |
| 2025-10-13 | 11.221321 |
| 2025-10-14 | 11.227928 |
| 2025-10-15 | 11.224341 |
| 2025-10-16 | 11.210044 |
| 2025-10-17 | 11.243198 |
| 2025-10-18 | 11.224933 |
| 2025-10-19 | 11.227586 |
| 2025-10-20 | 11.242677 |
| 2025-10-21 | 11.234478 |
| 2025-10-22 | 11.230853 |
| 2025-10-23 | 11.235666 |
| 2025-10-24 | 11.240451 |
| 2025-10-25 | 11.22379 |
| 2025-10-26 | 11.229582 |
| 2025-10-27 | 11.248815 |
| 2025-10-28 | 11.200679 |
| 2025-10-29 | 11.23057 |
| 2025-10-30 | 11.232973 |
| 2025-10-31 | 11.231906 |
| 2025-11-01 | 11.241499 |
| 2025-11-02 | 11.236144 |
| 2025-11-03 | 11.250179 |
| 2025-11-04 | 11.214581 |
| 2025-11-05 | 11.224177 |
| 2025-11-06 | 11.238335 |
| 2025-11-07 | 11.240527 |
| 2025-11-08 | 11.234123 |
| 2025-11-09 | 11.235738 |
| 2025-11-10 | 11.230684 |
| 2025-11-11 | 11.246362 |
| 2025-11-12 | 11.245018 |
| 2025-11-13 | 11.235663 |
| 2025-11-14 | 11.233006 |
| 2025-11-15 | 11.224596 |
| 2025-11-16 | 11.2321 |
| 2025-11-17 | 11.234698 |
| 2025-11-18 | 11.241519 |
| 2025-11-19 | 11.200495 |
| 2025-11-20 | 11.186627 |
| 2025-11-21 | 11.207386 |
| 2025-11-22 | 11.18801 |
| 2025-11-23 | 11.22024 |
| 2025-11-24 | 11.234205 |
| 2025-11-25 | 11.214674 |
| 2025-11-26 | 11.221678 |
| 2025-11-27 | 11.188163 |
| 2025-11-28 | 11.194795 |
| 2025-11-29 | 11.192069 |
| 2025-11-30 | 11.22952 |
| 2025-12-01 | 11.238108 |
| 2025-12-02 | 11.267001 |
| 2025-12-03 | 11.21609 |
| 2025-12-04 | 11.226308 |
| 2025-12-05 | 11.238248 |
| 2025-12-06 | 11.227613 |
| 2025-12-07 | 11.240312 |
| 2025-12-08 | 11.234199 |
| 2025-12-09 | 11.254604 |
| 2025-12-11 | 11.246802 |
| 2025-12-12 | 11.288677 |
| 2025-12-13 | 11.293639 |
| 2025-12-14 | 11.288492 |
| 2025-12-15 | 11.279535 |
| 2025-12-16 | 11.288197 |
| 2025-12-17 | 11.288096 |
| 2025-12-18 | 11.28767 |
| 2025-12-19 | 11.283685 |
| 2025-12-20 | 11.301924 |
| 2025-12-21 | 11.283315 |
| 2025-12-22 | 11.290614 |
| 2025-12-23 | 11.301278 |
| 2025-12-24 | 11.296581 |
| 2025-12-25 | 11.29147 |
| 2025-12-26 | 11.293731 |
| 2025-12-27 | 11.296003 |
| 2025-12-28 | 11.284969 |
| 2025-12-29 | 11.288699 |
| 2025-12-30 | 11.294378 |
| 2025-12-31 | 11.250924 |
| 2026-01-01 | 11.300457 |
| 2026-01-02 | 11.287387 |
| 2026-01-03 | 11.268798 |
| 2026-01-04 | 11.279263 |
| 2026-01-05 | 11.287227 |
| 2026-01-06 | 11.294396 |
| 2026-01-07 | 11.283298 |
| 2026-01-08 | 11.289881 |
| 2026-01-09 | 11.28002 |
| 2026-01-10 | 11.288454 |
| 2026-01-11 | 11.282745 |
| 2026-01-12 | 11.302479 |
| 2026-01-13 | 11.309965 |
| 2026-01-14 | 11.293193 |
| 2026-01-15 | 11.301593 |
| 2026-01-16 | 11.284975 |
| 2026-01-17 | 11.301705 |
| 2026-01-18 | 11.282468 |
| 2026-01-19 | 11.28713 |
| 2026-01-20 | 11.299157 |
| 2026-01-21 | 11.29124 |
| 2026-01-22 | 11.294253 |
| 2026-01-23 | 11.270404 |
| 2026-01-24 | 11.295916 |
| 2026-01-25 | 11.276788 |
| 2026-01-26 | 11.296175 |
| 2026-01-27 | 11.254778 |
| 2026-01-28 | 11.253052 |
| 2026-01-29 | 11.294415 |
| 2026-01-30 | 11.301436 |
| 2026-01-31 | 11.265288 |
| 2026-02-01 | 11.27905 |
| 2026-02-02 | 11.302754 |
| 2026-02-03 | 11.271769 |
| 2026-02-04 | 11.355217 |
| 2026-02-05 | 11.292298 |
| 2026-02-06 | 11.299054 |
| 2026-02-07 | 11.31772 |
| 2026-02-08 | 11.28006 |
| 2026-02-09 | 11.303942 |
| 2026-02-10 | 11.310461 |
| 2026-02-11 | 11.289105 |
| 2026-02-12 | 11.317627 |
| 2026-02-13 | 11.267075 |
| 2026-02-14 | 11.278057 |
| 2026-02-15 | 11.305989 |
| 2026-02-16 | 11.319109 |
| 2026-02-17 | 11.30936 |
| 2026-02-18 | 11.310991 |
| 2026-02-19 | 11.315056 |
| 2026-02-20 | 11.313811 |
| 2026-02-21 | 11.295 |
| 2026-02-22 | 11.312396 |
| 2026-02-23 | 11.31897 |
| 2026-02-24 | 11.318013 |
| 2026-02-25 | 11.31618 |
| 2026-02-26 | 11.312365 |
| 2026-02-27 | 11.309279 |
| 2026-02-28 | 11.290284 |
| 2026-03-01 | 11.30514 |
| 2026-03-02 | 11.315213 |
| 2026-03-03 | 11.311891 |
| 2026-03-04 | 11.30754 |
| 2026-03-05 | 11.293547 |
| 2026-03-06 | 11.299978 |
| 2026-03-07 | 11.288078 |
| 2026-03-08 | 11.294004 |
| 2026-03-09 | 11.354057 |
| 2026-03-10 | 11.29139 |
| 2026-03-11 | 11.30011 |
| 2026-03-12 | 11.259735 |
| 2026-03-13 | 11.31687 |
| 2026-03-14 | 11.291215 |
| 2026-03-15 | 11.291279 |
| 2026-03-16 | 11.284451 |
| 2026-03-17 | 11.279298 |
| 2026-03-18 | 11.279601 |
| 2026-03-19 | 11.252154 |
| 2026-03-20 | 11.31051 |
| 2026-03-21 | 11.255247 |
| 2026-03-22 | 11.268729 |
| 2026-03-23 | 11.239244 |
| 2026-03-24 | 11.277879 |
| 2026-03-25 | 11.281261 |
| 2026-03-26 | 11.275051 |
| 2026-03-27 | 11.24823 |
| 2026-03-28 | 11.246784 |
| 2026-03-29 | 11.246922 |
| 2026-03-30 | 11.242577 |
| 2026-03-31 | 11.259494 |
| 2026-04-01 | 11.236736 |
| 2026-04-02 | 11.237704 |
| 2026-04-03 | 11.250617 |
| 2026-04-04 | 11.252552 |
| 2026-04-05 | 11.239529 |
| 2026-04-06 | 11.248251 |
| 2026-04-07 | 11.232066 |
| 2026-04-08 | 11.215106 |
| 2026-04-09 | 11.288714 |
| 2026-04-10 | 11.307519 |
| 2026-04-11 | 11.308522 |
| 2026-04-12 | 11.285214 |
| 2026-04-13 | 11.285233 |
| 2026-04-14 | 11.2781 |
| 2026-04-15 | 11.321438 |
| 2026-04-16 | 11.335267 |
| 2026-04-17 | 11.296789 |
| 2026-04-18 | 11.316475 |
| 2026-04-19 | 11.337168 |
| 2026-04-20 | 11.344688 |
| 2026-04-21 | 11.34753 |
| 2026-04-22 | 11.319356 |
| 2026-04-23 | 11.314893 |
| 2026-04-24 | 11.299 |
| 2026-04-25 | 11.283079 |
| 2026-04-26 | 11.30452 |
| 2026-04-27 | 11.304105 |
| 2026-04-28 | 11.347391 |
| 2026-04-29 | 11.313287 |
| 2026-04-30 | 11.314167 |
| 2026-05-01 | 11.317501 |
| 2026-05-02 | 11.316265 |
| 2026-05-03 | 11.316265 |
| 2026-05-04 | 11.316264 |
| 2026-05-05 | 11.305881 |
| 2026-05-06 | 11.321428 |
| 2026-05-07 | 11.359298 |
| 2026-05-08 | 11.355886 |
| 2026-05-09 | 11.305896 |
| 2026-05-10 | 11.35128 |
| 2026-05-11 | 11.347196 |
| 2026-05-12 | 11.325776 |
| 2026-05-14 | 11.315207 |
| 2026-05-15 | 11.368391 |
| 2026-05-16 | 11.304482 |
| 2026-05-17 | 11.313745 |
| 2026-05-18 | 11.342711 |
| 2026-05-19 | 11.306308 |
| 2026-05-20 | 11.305127 |
| 2026-05-21 | 11.30046 |
| 2026-05-23 | 11.28496 |
| 2026-05-24 | 11.287128 |
| 2026-05-25 | 11.270256 |
| 2026-05-26 | 11.301946 |
| 2026-05-27 | 11.320372 |
| 2026-05-28 | 11.322438 |
| 2026-05-29 | 11.337763 |
| 2026-05-30 | 11.336158 |
| 2026-05-31 | 11.314836 |
| 2026-06-01 | 11.323485 |
| 2026-06-02 | 11.300687 |
| 2026-06-03 | 11.303177 |
| 2026-06-04 | 11.317497 |
| 2026-06-05 | 11.317705 |
| 2026-06-06 | 11.323435 |
| 2026-06-09 | 11.335417 |
| 2026-06-10 | 11.339563 |
| 2026-06-11 | 11.330436 |
| 2026-06-12 | 11.30004 |
| 2026-06-13 | 11.305923 |
| 2026-06-14 | 11.316112 |
| 2026-06-15 | 11.325453 |
| 2026-06-16 | 11.4518 |
| 2026-06-17 | 11.39344 |
| 2026-06-18 | 11.417025 |
| 2026-06-19 | 11.398369 |
| 2026-06-20 | 11.311806 |
| 2026-06-21 | 11.32112 |
| 2026-06-22 | 11.322505 |
| 2026-06-23 | 11.319254 |
| 2026-06-24 | 11.345898 |
| 2026-06-25 | 11.322297 |
| 2026-06-26 | 11.321615 |
| 2026-06-27 | 11.318314 |
| 2026-06-28 | 11.322509 |
| 2026-06-29 | 11.325891 |
| 2026-06-30 | 11.323801 |
| 2026-07-01 | 11.320905 |
| 2026-07-02 | 11.33975 |
| 2026-07-03 | 11.326065 |
| 2026-07-04 | 11.334437 |
| 2026-07-05 | 11.348278 |
| 2026-07-06 | 11.337779 |
| 2026-07-07 | 11.332903 |
| 2026-07-08 | 11.36007 |
| 2026-07-09 | 11.356559 |
| 2026-07-10 | 11.36143 |
| 2026-07-11 | 11.382714 |
| 2026-07-12 | 11.360656 |
| 2026-07-13 | 11.38834 |
| 2026-07-14 | 11.379018 |
| 2026-07-15 | 11.351796 |
| 2026-07-16 | 11.339537 |
| 2026-07-17 | 11.389665 |
| 2026-07-18 | 11.389213 |
| 2026-07-19 | 11.373105 |
| 2026-07-20 | 11.378736 |
| 2026-07-21 | 11.385419 |
| 2026-07-22 | 11.382099 |
| 2026-07-23 | 11.353631 |
| 2026-07-24 | 11.335689 |
| 2026-07-25 | 11.322872 |
| 2026-07-26 | 11.349179 |
| 2026-07-27 | 11.356829 |
| 2026-07-28 | 11.349316 |
| 2026-07-29 | 11.323671 |
| 2026-07-30 | 11.354883 |
| 2026-07-31 | 11.337346 |
| 2026-08-01 | 11.353555 |
| 2026-08-02 | 11.364339 |
| 2026-08-03 | 11.354399 |
| 2026-08-04 | 11.35034 |
| 2026-08-05 | 11.341967 |
| 2026-08-06 | 11.356061 |
| 2026-08-07 | 11.37142 |
| 2026-08-08 | 11.373078 |
| 2026-08-09 | 11.368988 |
| 2026-08-10 | 11.382119 |
| 2026-08-11 | 11.368172 |
| 2026-08-12 | 11.380704 |
| 2026-08-13 | 11.377908 |
| 2026-08-14 | 11.378159 |
| 2026-08-15 | 11.37644 |
| 2026-08-16 | 11.380081 |
| 2026-08-17 | 11.36156 |
| 2026-08-18 | 11.35897 |
| 2026-08-20 | 11.328365 |
| 2026-08-21 | 11.370133 |
| 2026-08-22 | 11.36224 |
| 2026-08-23 | 11.366173 |
| 2026-08-24 | 11.37931 |
| 2026-08-25 | 11.378816 |
| 2026-08-26 | 11.372529 |
| 2026-08-27 | 11.383186 |
| 2026-08-28 | 11.358421 |
| 2026-08-29 | 11.36973 |
| 2026-08-30 | 11.365366 |
| 2026-08-31 | 11.33394 |
| 2026-09-01 | 11.370345 |
| 2026-09-02 | 11.389596 |
| 2026-09-03 | 11.374742 |
| 2026-09-04 | 11.369027 |
| 2026-09-05 | 11.363057 |
| 2026-09-06 | 11.381209 |
| 2026-09-07 | 11.374599 |
| 2026-09-08 | 11.378368 |
| 2026-09-09 | 11.36289 |
| 2026-09-10 | 11.38639 |
| 2026-09-11 | 11.397255 |
| 2026-09-12 | 11.333396 |
| 2026-09-13 | 11.37811 |
| 2026-09-14 | 11.36417 |
| 2026-09-15 | 11.377458 |
| 2026-09-16 | 11.358345 |
| 2026-09-17 | 11.350917 |
| 2026-09-18 | 11.374204 |
| 2026-09-19 | 11.285234 |
| 2026-09-20 | 11.378491 |
| 2026-09-21 | 11.332437 |
| 2026-09-22 | 11.361698 |
| 2026-09-23 | 11.39239 |
| 2026-09-24 | 11.430848 |
| 2026-09-25 | 11.393412 |
| 2026-09-26 | 11.383738 |
| 2026-09-27 | 11.377286 |
| 2026-09-28 | 11.385761 |
| 2026-09-30 | 11.368786 |
| 2026-10-02 | 11.423134 |
| 2026-10-03 | 11.473874 |
| 2026-10-05 | 11.469423 |
| 2026-10-06 | 11.354928 |
| 2026-10-07 | 11.360021 |
| 2026-10-08 | 11.359341 |
| 2026-10-09 | 11.389513 |
| 2026-10-10 | 11.362219 |
| 2026-10-11 | 11.367439 |
| 2026-10-12 | 11.379866 |
| 2026-10-13 | 11.367521 |
| 2026-10-14 | 11.372978 |
| 2026-10-15 | 11.367753 |
| 2026-10-16 | 11.367014 |
| 2026-10-17 | 11.364293 |
| 2026-10-18 | 11.365553 |
| 2026-10-19 | 11.368267 |
| 2026-10-20 | 11.357893 |
| 2026-10-21 | 11.365659 |
| 2026-10-22 | 11.362894 |
| 2026-10-23 | 11.373785 |
| 2026-10-24 | 11.377329 |
| 2026-10-25 | 11.372496 |
| 2026-10-26 | 11.361435 |
| 2026-10-27 | 11.385038 |
| 2026-10-28 | 11.391271 |
| 2026-10-29 | 11.368049 |
| 2026-10-30 | 11.353354 |
| 2026-10-31 | 11.370323 |
| 2026-11-01 | 11.359251 |
| 2026-11-02 | 11.35419 |
| 2026-11-03 | 11.372339 |
| 2026-11-04 | 11.353424 |
| 2026-11-05 | 11.332764 |
| 2026-11-06 | 11.350044 |
| 2026-11-07 | 11.360757 |
High
11.4739
Low
10.2792
Average
11.0897
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/RWF API questions
How do I get the KES/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/RWF rate in rates.RWF.
How far back does KES/RWF historical data go?
Daily KES/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.