KES to RUB exchange rate API
Kenyan Shilling to Russian Ruble · quoted 2026-11-07
0.63116
▼ +10.92% over 5Y
1 KES = 0.63116 RUB · 1 RUB = 1.5844 KES · Get this rate via the API
1 KES buys 0.63116 RUB as of 2026-11-07, so 1 RUB buys 1.5844 KES. Over the last 5 years, KES/RUB traded between 0.54693 and 0.87903, averaged 0.65041 and fell 10.92%. The API holds daily KES/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/RUB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/RUB over 5Y: show the values
| Date | RUB |
|---|---|
| 2024-08-24 | 0.708523 |
| 2024-08-27 | 0.713464 |
| 2024-08-29 | 0.710963 |
| 2024-08-30 | 0.710269 |
| 2024-08-31 | 0.702073 |
| 2024-09-01 | 0.70635 |
| 2024-09-02 | 0.708277 |
| 2024-09-03 | 0.699213 |
| 2024-09-04 | 0.685581 |
| 2024-09-05 | 0.68041 |
| 2024-09-06 | 0.68675 |
| 2024-09-09 | 0.700029 |
| 2024-09-10 | 0.702151 |
| 2024-09-11 | 0.704186 |
| 2024-09-13 | 0.691969 |
| 2024-09-15 | 0.700115 |
| 2024-09-16 | 0.705168 |
| 2024-09-18 | 0.708579 |
| 2024-09-20 | 0.713652 |
| 2024-09-22 | 0.718057 |
| 2024-09-23 | 0.718901 |
| 2024-09-25 | 0.720558 |
| 2024-09-27 | 0.718335 |
| 2024-09-29 | 0.725234 |
| 2024-09-30 | 0.729808 |
| 2024-10-02 | 0.732879 |
| 2024-10-03 | 0.740775 |
| 2024-10-04 | 0.734388 |
| 2024-10-05 | 0.735984 |
| 2024-10-06 | 0.736386 |
| 2024-10-07 | 0.737857 |
| 2024-10-08 | 0.745917 |
| 2024-10-09 | 0.750109 |
| 2024-10-10 | 0.75183 |
| 2024-10-11 | 0.749121 |
| 2024-10-12 | 0.741752 |
| 2024-10-13 | 0.742772 |
| 2024-10-14 | 0.746039 |
| 2024-10-15 | 0.737436 |
| 2024-10-16 | 0.750892 |
| 2024-10-17 | 0.75452 |
| 2024-10-18 | 0.753601 |
| 2024-10-19 | 0.742996 |
| 2024-10-20 | 0.737198 |
| 2024-10-21 | 0.74216 |
| 2024-10-22 | 0.749388 |
| 2024-10-23 | 0.741085 |
| 2024-10-24 | 0.743488 |
| 2024-10-25 | 0.746512 |
| 2024-10-26 | 0.747586 |
| 2024-10-27 | 0.751556 |
| 2024-10-28 | 0.754107 |
| 2024-10-29 | 0.753284 |
| 2024-10-30 | 0.758265 |
| 2024-10-31 | 0.751367 |
| 2024-11-01 | 0.75484 |
| 2024-11-02 | 0.761621 |
| 2024-11-03 | 0.757428 |
| 2024-11-04 | 0.759277 |
| 2024-11-05 | 0.763093 |
| 2024-11-06 | 0.759696 |
| 2024-11-07 | 0.753692 |
| 2024-11-08 | 0.75971 |
| 2024-11-09 | 0.755526 |
| 2024-11-10 | 0.754652 |
| 2024-11-11 | 0.756912 |
| 2024-11-12 | 0.753493 |
| 2024-11-13 | 0.759899 |
| 2024-11-14 | 0.761253 |
| 2024-11-15 | 0.769039 |
| 2024-11-16 | 0.771281 |
| 2024-11-17 | 0.772498 |
| 2024-11-18 | 0.772332 |
| 2024-11-19 | 0.773916 |
| 2024-11-20 | 0.777274 |
| 2024-11-21 | 0.776735 |
| 2024-11-22 | 0.782866 |
| 2024-11-23 | 0.805142 |
| 2024-11-24 | 0.803285 |
| 2024-11-25 | 0.799619 |
| 2024-11-26 | 0.803751 |
| 2024-11-27 | 0.815305 |
| 2024-11-28 | 0.874455 |
| 2024-11-29 | 0.830554 |
| 2024-11-30 | 0.822047 |
| 2024-12-01 | 0.829141 |
| 2024-12-02 | 0.829748 |
| 2024-12-03 | 0.8231 |
| 2024-12-04 | 0.810828 |
| 2024-12-05 | 0.811487 |
| 2024-12-06 | 0.780541 |
| 2024-12-07 | 0.774327 |
| 2024-12-08 | 0.774358 |
| 2024-12-09 | 0.773692 |
| 2024-12-10 | 0.771789 |
| 2024-12-11 | 0.79556 |
| 2024-12-12 | 0.817345 |
| 2024-12-13 | 0.810591 |
| 2024-12-14 | 0.807831 |
| 2024-12-15 | 0.806486 |
| 2024-12-16 | 0.799422 |
| 2024-12-17 | 0.802203 |
| 2024-12-18 | 0.802742 |
| 2024-12-19 | 0.809862 |
| 2024-12-20 | 0.799146 |
| 2024-12-21 | 0.797044 |
| 2024-12-22 | 0.794714 |
| 2024-12-23 | 0.801214 |
| 2024-12-24 | 0.782546 |
| 2024-12-25 | 0.773508 |
| 2024-12-26 | 0.774777 |
| 2024-12-27 | 0.774789 |
| 2024-12-28 | 0.816979 |
| 2024-12-29 | 0.803488 |
| 2024-12-30 | 0.815475 |
| 2024-12-31 | 0.854846 |
| 2025-01-01 | 0.878446 |
| 2025-01-02 | 0.879031 |
| 2025-01-03 | 0.858762 |
| 2025-01-04 | 0.854339 |
| 2025-01-05 | 0.85478 |
| 2025-01-06 | 0.850105 |
| 2025-01-07 | 0.830746 |
| 2025-01-08 | 0.82878 |
| 2025-01-09 | 0.80898 |
| 2025-01-10 | 0.790205 |
| 2025-01-11 | 0.788866 |
| 2025-01-12 | 0.788815 |
| 2025-01-13 | 0.785995 |
| 2025-01-14 | 0.794102 |
| 2025-01-15 | 0.792177 |
| 2025-01-16 | 0.792141 |
| 2025-01-17 | 0.79192 |
| 2025-01-18 | 0.788858 |
| 2025-01-19 | 0.79078 |
| 2025-01-20 | 0.792789 |
| 2025-01-21 | 0.780297 |
| 2025-01-22 | 0.769007 |
| 2025-01-23 | 0.767009 |
| 2025-01-24 | 0.771936 |
| 2025-01-25 | 0.754563 |
| 2025-01-26 | 0.75592 |
| 2025-01-27 | 0.760198 |
| 2025-01-28 | 0.753401 |
| 2025-01-29 | 0.75679 |
| 2025-01-30 | 0.766418 |
| 2025-01-31 | 0.760456 |
| 2025-02-01 | 0.762936 |
| 2025-02-02 | 0.76243 |
| 2025-02-03 | 0.769558 |
| 2025-02-04 | 0.773251 |
| 2025-02-05 | 0.780702 |
| 2025-02-06 | 0.758202 |
| 2025-02-07 | 0.749842 |
| 2025-02-08 | 0.751347 |
| 2025-02-09 | 0.749911 |
| 2025-02-10 | 0.756656 |
| 2025-02-11 | 0.749087 |
| 2025-02-12 | 0.748255 |
| 2025-02-13 | 0.728703 |
| 2025-02-14 | 0.693827 |
| 2025-02-15 | 0.70596 |
| 2025-02-16 | 0.703986 |
| 2025-02-17 | 0.704685 |
| 2025-02-18 | 0.707285 |
| 2025-02-19 | 0.710473 |
| 2025-02-20 | 0.692655 |
| 2025-02-21 | 0.685312 |
| 2025-02-22 | 0.685899 |
| 2025-02-23 | 0.682151 |
| 2025-02-24 | 0.684581 |
| 2025-02-25 | 0.678504 |
| 2025-02-26 | 0.668766 |
| 2025-02-27 | 0.671246 |
| 2025-02-28 | 0.677151 |
| 2025-03-01 | 0.692901 |
| 2025-03-02 | 0.690196 |
| 2025-03-03 | 0.686348 |
| 2025-03-04 | 0.696768 |
| 2025-03-05 | 0.694256 |
| 2025-03-06 | 0.702053 |
| 2025-03-07 | 0.689254 |
| 2025-03-08 | 0.696878 |
| 2025-03-09 | 0.687321 |
| 2025-03-10 | 0.686808 |
| 2025-03-11 | 0.67674 |
| 2025-03-12 | 0.661487 |
| 2025-03-13 | 0.673382 |
| 2025-03-14 | 0.666059 |
| 2025-03-15 | 0.660917 |
| 2025-03-16 | 0.659402 |
| 2025-03-17 | 0.662016 |
| 2025-03-18 | 0.649994 |
| 2025-03-19 | 0.641385 |
| 2025-03-20 | 0.648941 |
| 2025-03-21 | 0.656075 |
| 2025-03-22 | 0.650333 |
| 2025-03-23 | 0.650983 |
| 2025-03-25 | 0.64792 |
| 2025-03-26 | 0.653274 |
| 2025-03-27 | 0.650419 |
| 2025-03-28 | 0.652481 |
| 2025-03-29 | 0.658252 |
| 2025-03-30 | 0.655789 |
| 2025-03-31 | 0.655156 |
| 2025-04-01 | 0.647859 |
| 2025-04-02 | 0.653995 |
| 2025-04-03 | 0.651241 |
| 2025-04-04 | 0.65016 |
| 2025-04-05 | 0.654556 |
| 2025-04-06 | 0.652589 |
| 2025-04-07 | 0.654982 |
| 2025-04-08 | 0.664821 |
| 2025-04-09 | 0.665541 |
| 2025-04-10 | 0.662991 |
| 2025-04-11 | 0.650003 |
| 2025-04-12 | 0.642837 |
| 2025-04-13 | 0.641512 |
| 2025-04-14 | 0.645277 |
| 2025-04-15 | 0.635009 |
| 2025-04-16 | 0.64237 |
| 2025-04-17 | 0.640881 |
| 2025-04-18 | 0.632709 |
| 2025-04-19 | 0.634304 |
| 2025-04-20 | 0.629438 |
| 2025-04-21 | 0.629521 |
| 2025-04-22 | 0.627395 |
| 2025-04-23 | 0.629503 |
| 2025-04-24 | 0.640459 |
| 2025-04-25 | 0.642622 |
| 2025-04-26 | 0.636794 |
| 2025-04-27 | 0.638316 |
| 2025-04-28 | 0.639568 |
| 2025-04-29 | 0.639728 |
| 2025-04-30 | 0.634874 |
| 2025-05-01 | 0.633449 |
| 2025-05-02 | 0.633874 |
| 2025-05-03 | 0.639563 |
| 2025-05-04 | 0.638987 |
| 2025-05-05 | 0.639521 |
| 2025-05-06 | 0.624138 |
| 2025-05-08 | 0.623608 |
| 2025-05-09 | 0.638792 |
| 2025-05-10 | 0.637242 |
| 2025-05-11 | 0.637642 |
| 2025-05-12 | 0.646581 |
| 2025-05-13 | 0.626849 |
| 2025-05-14 | 0.617816 |
| 2025-05-15 | 0.621693 |
| 2025-05-17 | 0.626943 |
| 2025-05-18 | 0.625937 |
| 2025-05-19 | 0.625451 |
| 2025-05-20 | 0.62242 |
| 2025-05-21 | 0.625411 |
| 2025-05-22 | 0.616807 |
| 2025-05-23 | 0.6169 |
| 2025-05-24 | 0.614991 |
| 2025-05-25 | 0.614578 |
| 2025-05-26 | 0.618078 |
| 2025-05-27 | 0.617433 |
| 2025-05-28 | 0.621054 |
| 2025-05-29 | 0.617544 |
| 2025-05-30 | 0.599324 |
| 2025-05-31 | 0.599844 |
| 2025-06-01 | 0.599202 |
| 2025-06-02 | 0.608209 |
| 2025-06-03 | 0.612163 |
| 2025-06-04 | 0.61076 |
| 2025-06-05 | 0.612955 |
| 2025-06-06 | 0.602071 |
| 2025-06-07 | 0.607136 |
| 2025-06-08 | 0.609568 |
| 2025-06-09 | 0.607367 |
| 2025-06-10 | 0.611171 |
| 2025-06-11 | 0.606109 |
| 2025-06-12 | 0.614464 |
| 2025-06-13 | 0.618433 |
| 2025-06-14 | 0.616537 |
| 2025-06-15 | 0.617129 |
| 2025-06-16 | 0.618345 |
| 2025-06-17 | 0.606931 |
| 2025-06-18 | 0.607168 |
| 2025-06-19 | 0.607409 |
| 2025-06-20 | 0.604179 |
| 2025-06-21 | 0.606985 |
| 2025-06-22 | 0.606805 |
| 2025-06-23 | 0.607096 |
| 2025-06-24 | 0.606243 |
| 2025-06-25 | 0.604961 |
| 2025-06-26 | 0.605544 |
| 2025-06-27 | 0.608839 |
| 2025-06-28 | 0.604501 |
| 2025-06-29 | 0.606872 |
| 2025-06-30 | 0.608579 |
| 2025-07-01 | 0.604932 |
| 2025-07-02 | 0.607175 |
| 2025-07-03 | 0.610816 |
| 2025-07-04 | 0.611331 |
| 2025-07-05 | 0.60841 |
| 2025-07-06 | 0.609527 |
| 2025-07-07 | 0.609017 |
| 2025-07-08 | 0.60927 |
| 2025-07-09 | 0.606353 |
| 2025-07-10 | 0.605491 |
| 2025-07-11 | 0.598547 |
| 2025-07-12 | 0.60358 |
| 2025-07-13 | 0.603006 |
| 2025-07-14 | 0.604186 |
| 2025-07-15 | 0.603413 |
| 2025-07-16 | 0.601871 |
| 2025-07-17 | 0.604589 |
| 2025-07-18 | 0.604659 |
| 2025-07-19 | 0.606537 |
| 2025-07-20 | 0.606887 |
| 2025-07-21 | 0.608328 |
| 2025-07-22 | 0.606297 |
| 2025-07-23 | 0.607224 |
| 2025-07-24 | 0.607909 |
| 2025-07-25 | 0.614142 |
| 2025-07-26 | 0.615645 |
| 2025-07-27 | 0.61348 |
| 2025-07-28 | 0.61543 |
| 2025-07-29 | 0.628711 |
| 2025-07-30 | 0.626614 |
| 2025-07-31 | 0.62617 |
| 2025-08-01 | 0.624871 |
| 2025-08-02 | 0.617614 |
| 2025-08-03 | 0.619261 |
| 2025-08-04 | 0.617217 |
| 2025-08-05 | 0.617114 |
| 2025-08-06 | 0.618378 |
| 2025-08-07 | 0.620187 |
| 2025-08-08 | 0.612654 |
| 2025-08-09 | 0.618704 |
| 2025-08-10 | 0.6189 |
| 2025-08-11 | 0.617455 |
| 2025-08-12 | 0.615263 |
| 2025-08-13 | 0.614861 |
| 2025-08-14 | 0.614433 |
| 2025-08-15 | 0.616369 |
| 2025-08-16 | 0.619909 |
| 2025-08-17 | 0.619803 |
| 2025-08-18 | 0.621413 |
| 2025-08-19 | 0.622093 |
| 2025-08-20 | 0.624419 |
| 2025-08-21 | 0.623495 |
| 2025-08-22 | 0.622744 |
| 2025-08-23 | 0.621737 |
| 2025-08-24 | 0.623225 |
| 2025-08-25 | 0.625001 |
| 2025-08-26 | 0.623258 |
| 2025-08-27 | 0.622739 |
| 2025-08-28 | 0.622007 |
| 2025-08-29 | 0.622016 |
| 2025-08-30 | 0.619697 |
| 2025-08-31 | 0.619537 |
| 2025-09-01 | 0.623479 |
| 2025-09-02 | 0.623355 |
| 2025-09-03 | 0.622792 |
| 2025-09-04 | 0.627431 |
| 2025-09-05 | 0.628248 |
| 2025-09-06 | 0.627467 |
| 2025-09-07 | 0.629189 |
| 2025-09-08 | 0.629568 |
| 2025-09-09 | 0.637047 |
| 2025-09-10 | 0.645115 |
| 2025-09-11 | 0.653929 |
| 2025-09-13 | 0.648757 |
| 2025-09-14 | 0.650556 |
| 2025-09-15 | 0.645589 |
| 2025-09-16 | 0.641102 |
| 2025-09-17 | 0.644938 |
| 2025-09-18 | 0.64902 |
| 2025-09-19 | 0.643815 |
| 2025-09-20 | 0.645697 |
| 2025-09-21 | 0.645776 |
| 2025-09-22 | 0.646813 |
| 2025-09-23 | 0.646328 |
| 2025-09-24 | 0.646524 |
| 2025-09-25 | 0.64817 |
| 2025-09-26 | 0.647707 |
| 2025-09-27 | 0.646575 |
| 2025-09-28 | 0.646342 |
| 2025-09-29 | 0.645958 |
| 2025-09-30 | 0.642321 |
| 2025-10-01 | 0.638067 |
| 2025-10-02 | 0.635977 |
| 2025-10-03 | 0.6345 |
| 2025-10-04 | 0.635415 |
| 2025-10-05 | 0.636091 |
| 2025-10-06 | 0.636032 |
| 2025-10-07 | 0.644528 |
| 2025-10-08 | 0.638078 |
| 2025-10-09 | 0.630182 |
| 2025-10-10 | 0.628123 |
| 2025-10-11 | 0.630901 |
| 2025-10-12 | 0.631056 |
| 2025-10-13 | 0.62946 |
| 2025-10-14 | 0.626128 |
| 2025-10-15 | 0.61748 |
| 2025-10-16 | 0.608703 |
| 2025-10-17 | 0.623235 |
| 2025-10-18 | 0.626668 |
| 2025-10-19 | 0.628036 |
| 2025-10-20 | 0.627447 |
| 2025-10-21 | 0.625736 |
| 2025-10-22 | 0.629352 |
| 2025-10-23 | 0.631491 |
| 2025-10-24 | 0.630113 |
| 2025-10-25 | 0.616262 |
| 2025-10-26 | 0.618772 |
| 2025-10-27 | 0.618945 |
| 2025-10-28 | 0.61195 |
| 2025-10-29 | 0.613406 |
| 2025-10-30 | 0.618688 |
| 2025-10-31 | 0.618379 |
| 2025-11-01 | 0.62363 |
| 2025-11-02 | 0.62573 |
| 2025-11-03 | 0.626719 |
| 2025-11-04 | 0.624714 |
| 2025-11-05 | 0.626803 |
| 2025-11-06 | 0.629411 |
| 2025-11-07 | 0.628935 |
| 2025-11-08 | 0.625938 |
| 2025-11-09 | 0.626586 |
| 2025-11-10 | 0.626996 |
| 2025-11-11 | 0.628757 |
| 2025-11-12 | 0.62648 |
| 2025-11-13 | 0.628959 |
| 2025-11-14 | 0.624435 |
| 2025-11-15 | 0.625605 |
| 2025-11-16 | 0.625696 |
| 2025-11-17 | 0.626139 |
| 2025-11-18 | 0.627817 |
| 2025-11-19 | 0.625026 |
| 2025-11-20 | 0.619605 |
| 2025-11-21 | 0.617403 |
| 2025-11-22 | 0.609352 |
| 2025-11-23 | 0.610523 |
| 2025-11-24 | 0.611294 |
| 2025-11-25 | 0.605132 |
| 2025-11-26 | 0.609704 |
| 2025-11-27 | 0.605048 |
| 2025-11-28 | 0.600552 |
| 2025-11-29 | 0.59498 |
| 2025-11-30 | 0.599006 |
| 2025-12-01 | 0.60076 |
| 2025-12-02 | 0.601122 |
| 2025-12-03 | 0.598597 |
| 2025-12-04 | 0.599385 |
| 2025-12-05 | 0.595746 |
| 2025-12-06 | 0.591261 |
| 2025-12-07 | 0.590981 |
| 2025-12-08 | 0.594383 |
| 2025-12-09 | 0.593221 |
| 2025-12-11 | 0.609105 |
| 2025-12-12 | 0.623137 |
| 2025-12-13 | 0.619691 |
| 2025-12-14 | 0.620264 |
| 2025-12-15 | 0.617496 |
| 2025-12-16 | 0.616694 |
| 2025-12-17 | 0.612661 |
| 2025-12-18 | 0.624407 |
| 2025-12-19 | 0.618943 |
| 2025-12-20 | 0.626343 |
| 2025-12-21 | 0.624648 |
| 2025-12-22 | 0.627346 |
| 2025-12-23 | 0.613074 |
| 2025-12-24 | 0.605789 |
| 2025-12-25 | 0.610639 |
| 2025-12-26 | 0.61055 |
| 2025-12-27 | 0.610496 |
| 2025-12-28 | 0.604535 |
| 2025-12-29 | 0.609009 |
| 2025-12-30 | 0.609084 |
| 2025-12-31 | 0.615058 |
| 2026-01-01 | 0.612231 |
| 2026-01-02 | 0.611126 |
| 2026-01-03 | 0.623548 |
| 2026-01-04 | 0.622237 |
| 2026-01-05 | 0.624148 |
| 2026-01-06 | 0.628455 |
| 2026-01-07 | 0.623505 |
| 2026-01-08 | 0.623378 |
| 2026-01-09 | 0.621768 |
| 2026-01-10 | 0.614502 |
| 2026-01-11 | 0.612673 |
| 2026-01-12 | 0.615884 |
| 2026-01-13 | 0.607874 |
| 2026-01-14 | 0.609729 |
| 2026-01-15 | 0.60824 |
| 2026-01-16 | 0.606757 |
| 2026-01-17 | 0.603145 |
| 2026-01-18 | 0.603766 |
| 2026-01-19 | 0.603339 |
| 2026-01-20 | 0.601406 |
| 2026-01-21 | 0.604799 |
| 2026-01-22 | 0.595841 |
| 2026-01-23 | 0.588991 |
| 2026-01-24 | 0.587468 |
| 2026-01-25 | 0.58626 |
| 2026-01-26 | 0.589071 |
| 2026-01-27 | 0.593493 |
| 2026-01-28 | 0.591888 |
| 2026-01-29 | 0.59336 |
| 2026-01-30 | 0.588266 |
| 2026-01-31 | 0.591532 |
| 2026-02-01 | 0.588895 |
| 2026-02-02 | 0.587327 |
| 2026-02-03 | 0.592222 |
| 2026-02-04 | 0.598453 |
| 2026-02-05 | 0.594236 |
| 2026-02-06 | 0.594635 |
| 2026-02-07 | 0.597056 |
| 2026-02-08 | 0.597044 |
| 2026-02-09 | 0.597679 |
| 2026-02-10 | 0.598108 |
| 2026-02-11 | 0.599217 |
| 2026-02-12 | 0.596302 |
| 2026-02-13 | 0.597823 |
| 2026-02-14 | 0.591311 |
| 2026-02-15 | 0.595198 |
| 2026-02-16 | 0.596423 |
| 2026-02-17 | 0.594698 |
| 2026-02-18 | 0.592357 |
| 2026-02-19 | 0.594399 |
| 2026-02-20 | 0.59453 |
| 2026-02-21 | 0.594444 |
| 2026-02-22 | 0.59559 |
| 2026-02-23 | 0.595438 |
| 2026-02-24 | 0.596377 |
| 2026-02-25 | 0.593832 |
| 2026-02-26 | 0.596331 |
| 2026-02-27 | 0.596035 |
| 2026-02-28 | 0.597553 |
| 2026-03-01 | 0.598988 |
| 2026-03-02 | 0.599316 |
| 2026-03-03 | 0.598655 |
| 2026-03-04 | 0.600963 |
| 2026-03-05 | 0.60243 |
| 2026-03-06 | 0.608826 |
| 2026-03-07 | 0.613677 |
| 2026-03-08 | 0.611817 |
| 2026-03-09 | 0.618811 |
| 2026-03-10 | 0.607619 |
| 2026-03-11 | 0.611397 |
| 2026-03-12 | 0.610601 |
| 2026-03-13 | 0.614222 |
| 2026-03-14 | 0.61905 |
| 2026-03-15 | 0.620178 |
| 2026-03-16 | 0.622267 |
| 2026-03-17 | 0.629981 |
| 2026-03-18 | 0.636596 |
| 2026-03-19 | 0.644448 |
| 2026-03-20 | 0.668232 |
| 2026-03-21 | 0.639103 |
| 2026-03-22 | 0.643246 |
| 2026-03-23 | 0.64854 |
| 2026-03-24 | 0.63339 |
| 2026-03-25 | 0.622079 |
| 2026-03-26 | 0.623482 |
| 2026-03-27 | 0.627407 |
| 2026-03-28 | 0.626767 |
| 2026-03-29 | 0.62721 |
| 2026-03-30 | 0.627641 |
| 2026-03-31 | 0.625342 |
| 2026-04-01 | 0.625475 |
| 2026-04-02 | 0.617156 |
| 2026-04-03 | 0.617448 |
| 2026-04-04 | 0.618846 |
| 2026-04-05 | 0.615228 |
| 2026-04-06 | 0.61781 |
| 2026-04-07 | 0.613725 |
| 2026-04-08 | 0.603089 |
| 2026-04-09 | 0.607143 |
| 2026-04-10 | 0.600566 |
| 2026-04-11 | 0.597013 |
| 2026-04-12 | 0.596737 |
| 2026-04-13 | 0.598423 |
| 2026-04-14 | 0.588226 |
| 2026-04-15 | 0.582412 |
| 2026-04-16 | 0.58581 |
| 2026-04-17 | 0.590948 |
| 2026-04-18 | 0.590466 |
| 2026-04-19 | 0.590466 |
| 2026-04-20 | 0.590119 |
| 2026-04-21 | 0.581133 |
| 2026-04-22 | 0.581194 |
| 2026-04-23 | 0.579518 |
| 2026-04-24 | 0.586822 |
| 2026-04-25 | 0.581347 |
| 2026-04-26 | 0.583135 |
| 2026-04-27 | 0.582887 |
| 2026-04-28 | 0.578366 |
| 2026-04-29 | 0.583463 |
| 2026-04-30 | 0.578851 |
| 2026-05-01 | 0.580034 |
| 2026-05-02 | 0.580506 |
| 2026-05-03 | 0.580506 |
| 2026-05-04 | 0.58058 |
| 2026-05-05 | 0.580598 |
| 2026-05-06 | 0.585805 |
| 2026-05-07 | 0.578653 |
| 2026-05-08 | 0.576357 |
| 2026-05-09 | 0.5747 |
| 2026-05-10 | 0.576382 |
| 2026-05-11 | 0.578054 |
| 2026-05-12 | 0.57011 |
| 2026-05-14 | 0.570029 |
| 2026-05-15 | 0.566744 |
| 2026-05-16 | 0.5629 |
| 2026-05-17 | 0.563442 |
| 2026-05-18 | 0.563437 |
| 2026-05-19 | 0.560438 |
| 2026-05-20 | 0.552176 |
| 2026-05-21 | 0.551048 |
| 2026-05-23 | 0.551935 |
| 2026-05-24 | 0.551186 |
| 2026-05-25 | 0.550064 |
| 2026-05-26 | 0.552987 |
| 2026-05-27 | 0.55487 |
| 2026-05-28 | 0.546935 |
| 2026-05-29 | 0.548785 |
| 2026-05-30 | 0.549515 |
| 2026-05-31 | 0.549562 |
| 2026-06-01 | 0.550358 |
| 2026-06-02 | 0.555149 |
| 2026-06-03 | 0.565544 |
| 2026-06-04 | 0.56975 |
| 2026-06-05 | 0.567287 |
| 2026-06-06 | 0.569631 |
| 2026-06-09 | 0.564236 |
| 2026-06-10 | 0.55645 |
| 2026-06-11 | 0.557992 |
| 2026-06-12 | 0.555559 |
| 2026-06-13 | 0.559953 |
| 2026-06-14 | 0.559622 |
| 2026-06-15 | 0.557679 |
| 2026-06-16 | 0.559581 |
| 2026-06-17 | 0.560016 |
| 2026-06-18 | 0.563311 |
| 2026-06-19 | 0.564498 |
| 2026-06-20 | 0.565049 |
| 2026-06-21 | 0.564376 |
| 2026-06-22 | 0.565296 |
| 2026-06-23 | 0.573653 |
| 2026-06-24 | 0.575779 |
| 2026-06-25 | 0.578399 |
| 2026-06-26 | 0.580477 |
| 2026-06-27 | 0.60079 |
| 2026-06-28 | 0.609608 |
| 2026-06-29 | 0.601134 |
| 2026-06-30 | 0.594833 |
| 2026-07-01 | 0.607808 |
| 2026-07-02 | 0.599483 |
| 2026-07-03 | 0.599537 |
| 2026-07-04 | 0.596979 |
| 2026-07-05 | 0.595515 |
| 2026-07-06 | 0.596002 |
| 2026-07-07 | 0.596407 |
| 2026-07-08 | 0.591635 |
| 2026-07-09 | 0.594374 |
| 2026-07-10 | 0.588127 |
| 2026-07-11 | 0.59662 |
| 2026-07-12 | 0.593227 |
| 2026-07-13 | 0.594097 |
| 2026-07-14 | 0.593208 |
| 2026-07-15 | 0.59917 |
| 2026-07-16 | 0.599285 |
| 2026-07-17 | 0.604067 |
| 2026-07-18 | 0.604581 |
| 2026-07-19 | 0.605773 |
| 2026-07-20 | 0.605626 |
| 2026-07-21 | 0.607416 |
| 2026-07-22 | 0.60554 |
| 2026-07-23 | 0.606224 |
| 2026-07-24 | 0.604942 |
| 2026-07-25 | 0.603563 |
| 2026-07-26 | 0.603848 |
| 2026-07-27 | 0.602638 |
| 2026-07-28 | 0.601772 |
| 2026-07-29 | 0.607869 |
| 2026-07-30 | 0.617063 |
| 2026-07-31 | 0.616398 |
| 2026-08-01 | 0.614666 |
| 2026-08-02 | 0.612946 |
| 2026-08-03 | 0.614655 |
| 2026-08-04 | 0.621431 |
| 2026-08-05 | 0.622775 |
| 2026-08-06 | 0.625972 |
| 2026-08-07 | 0.641548 |
| 2026-08-08 | 0.634326 |
| 2026-08-09 | 0.630832 |
| 2026-08-10 | 0.633175 |
| 2026-08-11 | 0.637767 |
| 2026-08-12 | 0.63758 |
| 2026-08-13 | 0.641434 |
| 2026-08-14 | 0.642741 |
| 2026-08-15 | 0.651159 |
| 2026-08-16 | 0.649647 |
| 2026-08-17 | 0.649165 |
| 2026-08-18 | 0.657313 |
| 2026-08-20 | 0.648865 |
| 2026-08-21 | 0.639672 |
| 2026-08-22 | 0.639312 |
| 2026-08-23 | 0.638844 |
| 2026-08-24 | 0.639264 |
| 2026-08-25 | 0.648184 |
| 2026-08-26 | 0.646499 |
| 2026-08-27 | 0.659317 |
| 2026-08-28 | 0.660342 |
| 2026-08-29 | 0.665804 |
| 2026-08-30 | 0.664555 |
| 2026-08-31 | 0.662449 |
| 2026-09-01 | 0.666481 |
| 2026-09-02 | 0.670772 |
| 2026-09-03 | 0.674482 |
| 2026-09-04 | 0.669507 |
| 2026-09-05 | 0.663048 |
| 2026-09-06 | 0.668821 |
| 2026-09-07 | 0.669185 |
| 2026-09-08 | 0.666284 |
| 2026-09-09 | 0.663288 |
| 2026-09-10 | 0.656691 |
| 2026-09-11 | 0.648757 |
| 2026-09-12 | 0.650422 |
| 2026-09-13 | 0.65123 |
| 2026-09-14 | 0.653055 |
| 2026-09-15 | 0.652793 |
| 2026-09-16 | 0.649445 |
| 2026-09-17 | 0.650072 |
| 2026-09-18 | 0.65145 |
| 2026-09-19 | 0.651752 |
| 2026-09-20 | 0.649215 |
| 2026-09-21 | 0.65003 |
| 2026-09-22 | 0.646669 |
| 2026-09-23 | 0.651149 |
| 2026-09-24 | 0.655107 |
| 2026-09-25 | 0.656283 |
| 2026-09-26 | 0.651204 |
| 2026-09-27 | 0.650757 |
| 2026-09-28 | 0.65059 |
| 2026-09-30 | 0.645473 |
| 2026-10-02 | 0.643279 |
| 2026-10-03 | 0.65116 |
| 2026-10-05 | 0.651132 |
| 2026-10-06 | 0.653574 |
| 2026-10-07 | 0.652534 |
| 2026-10-08 | 0.65831 |
| 2026-10-09 | 0.654492 |
| 2026-10-10 | 0.656345 |
| 2026-10-11 | 0.656314 |
| 2026-10-12 | 0.656656 |
| 2026-10-13 | 0.646811 |
| 2026-10-14 | 0.6467 |
| 2026-10-15 | 0.644409 |
| 2026-10-16 | 0.645135 |
| 2026-10-17 | 0.636642 |
| 2026-10-18 | 0.647878 |
| 2026-10-19 | 0.64792 |
| 2026-10-20 | 0.637231 |
| 2026-10-21 | 0.635474 |
| 2026-10-22 | 0.627462 |
| 2026-10-23 | 0.630628 |
| 2026-10-24 | 0.619054 |
| 2026-10-25 | 0.618845 |
| 2026-10-26 | 0.627711 |
| 2026-10-27 | 0.622028 |
| 2026-10-28 | 0.619889 |
| 2026-10-29 | 0.619459 |
| 2026-10-30 | 0.6255 |
| 2026-10-31 | 0.622004 |
| 2026-11-01 | 0.618112 |
| 2026-11-02 | 0.620424 |
| 2026-11-03 | 0.625255 |
| 2026-11-04 | 0.628702 |
| 2026-11-05 | 0.629508 |
| 2026-11-06 | 0.627493 |
| 2026-11-07 | 0.631159 |
High
0.87903
Low
0.54693
Average
0.65041
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/RUB API questions
How do I get the KES/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/RUB rate in rates.RUB.
How far back does KES/RUB historical data go?
Daily KES/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.