KES to RSD exchange rate API
Kenyan Shilling to Serbian Dinar · quoted 2026-10-18
0.80374
▼ +4.03% over 2Y
1 KES = 0.80374 RSD · 1 RSD = 1.2442 KES · Get this rate via the API
1 KES buys 0.80374 RSD as of 2026-10-18, so 1 RSD buys 1.2442 KES. Over the last 2 years, KES/RSD traded between 0.75858 and 0.88364, averaged 0.80085 and fell 4.03%. The API holds daily KES/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.837454 |
| 2024-10-19 | 0.834796 |
| 2024-10-20 | 0.834515 |
| 2024-10-21 | 0.833146 |
| 2024-10-22 | 0.837507 |
| 2024-10-23 | 0.839201 |
| 2024-10-24 | 0.841429 |
| 2024-10-25 | 0.83895 |
| 2024-10-26 | 0.83868 |
| 2024-10-27 | 0.83615 |
| 2024-10-28 | 0.840272 |
| 2024-10-29 | 0.839048 |
| 2024-10-30 | 0.841143 |
| 2024-10-31 | 0.836139 |
| 2024-11-01 | 0.833942 |
| 2024-11-02 | 0.836755 |
| 2024-11-03 | 0.832229 |
| 2024-11-04 | 0.83683 |
| 2024-11-05 | 0.834283 |
| 2024-11-06 | 0.837268 |
| 2024-11-07 | 0.84663 |
| 2024-11-08 | 0.841056 |
| 2024-11-09 | 0.844118 |
| 2024-11-10 | 0.839114 |
| 2024-11-11 | 0.845694 |
| 2024-11-12 | 0.851249 |
| 2024-11-13 | 0.852667 |
| 2024-11-14 | 0.856635 |
| 2024-11-15 | 0.858448 |
| 2024-11-16 | 0.857736 |
| 2024-11-17 | 0.857283 |
| 2024-11-18 | 0.857922 |
| 2024-11-19 | 0.85722 |
| 2024-11-20 | 0.852976 |
| 2024-11-21 | 0.857109 |
| 2024-11-22 | 0.863143 |
| 2024-11-23 | 0.867134 |
| 2024-11-24 | 0.861233 |
| 2024-11-25 | 0.867128 |
| 2024-11-26 | 0.864748 |
| 2024-11-27 | 0.862229 |
| 2024-11-28 | 0.856013 |
| 2024-11-29 | 0.853257 |
| 2024-11-30 | 0.853651 |
| 2024-12-01 | 0.852315 |
| 2024-12-02 | 0.854058 |
| 2024-12-03 | 0.861896 |
| 2024-12-04 | 0.859573 |
| 2024-12-05 | 0.860013 |
| 2024-12-06 | 0.855278 |
| 2024-12-07 | 0.853073 |
| 2024-12-08 | 0.854152 |
| 2024-12-09 | 0.855412 |
| 2024-12-10 | 0.8563 |
| 2024-12-11 | 0.85822 |
| 2024-12-12 | 0.859982 |
| 2024-12-13 | 0.862803 |
| 2024-12-14 | 0.86124 |
| 2024-12-15 | 0.862284 |
| 2024-12-16 | 0.861837 |
| 2024-12-17 | 0.860677 |
| 2024-12-18 | 0.863197 |
| 2024-12-19 | 0.872476 |
| 2024-12-20 | 0.871477 |
| 2024-12-21 | 0.868418 |
| 2024-12-22 | 0.871314 |
| 2024-12-23 | 0.869436 |
| 2024-12-24 | 0.869463 |
| 2024-12-25 | 0.870211 |
| 2024-12-26 | 0.871717 |
| 2024-12-27 | 0.870632 |
| 2024-12-28 | 0.866764 |
| 2024-12-29 | 0.867028 |
| 2024-12-30 | 0.867623 |
| 2024-12-31 | 0.869354 |
| 2025-01-01 | 0.874054 |
| 2025-01-02 | 0.873665 |
| 2025-01-03 | 0.881653 |
| 2025-01-04 | 0.87827 |
| 2025-01-05 | 0.879341 |
| 2025-01-06 | 0.879614 |
| 2025-01-07 | 0.87196 |
| 2025-01-08 | 0.874213 |
| 2025-01-09 | 0.877189 |
| 2025-01-10 | 0.878354 |
| 2025-01-11 | 0.882779 |
| 2025-01-12 | 0.878408 |
| 2025-01-13 | 0.881679 |
| 2025-01-14 | 0.883638 |
| 2025-01-15 | 0.877195 |
| 2025-01-16 | 0.878879 |
| 2025-01-17 | 0.877564 |
| 2025-01-18 | 0.878826 |
| 2025-01-19 | 0.877715 |
| 2025-01-20 | 0.880126 |
| 2025-01-21 | 0.872167 |
| 2025-01-22 | 0.869214 |
| 2025-01-23 | 0.869577 |
| 2025-01-24 | 0.869007 |
| 2025-01-25 | 0.861713 |
| 2025-01-26 | 0.865623 |
| 2025-01-27 | 0.863868 |
| 2025-01-28 | 0.866825 |
| 2025-01-29 | 0.866752 |
| 2025-01-30 | 0.867904 |
| 2025-01-31 | 0.870577 |
| 2025-02-01 | 0.874955 |
| 2025-02-02 | 0.872039 |
| 2025-02-03 | 0.875139 |
| 2025-02-04 | 0.880244 |
| 2025-02-05 | 0.874618 |
| 2025-02-06 | 0.871779 |
| 2025-02-07 | 0.873689 |
| 2025-02-08 | 0.878594 |
| 2025-02-09 | 0.872164 |
| 2025-02-10 | 0.877009 |
| 2025-02-11 | 0.881061 |
| 2025-02-12 | 0.876361 |
| 2025-02-13 | 0.873265 |
| 2025-02-14 | 0.867567 |
| 2025-02-15 | 0.865097 |
| 2025-02-16 | 0.865558 |
| 2025-02-17 | 0.86496 |
| 2025-02-18 | 0.864962 |
| 2025-02-19 | 0.869815 |
| 2025-02-20 | 0.868964 |
| 2025-02-21 | 0.863781 |
| 2025-02-22 | 0.865162 |
| 2025-02-23 | 0.863543 |
| 2025-02-24 | 0.862507 |
| 2025-02-25 | 0.865318 |
| 2025-02-26 | 0.860325 |
| 2025-02-27 | 0.864202 |
| 2025-02-28 | 0.871637 |
| 2025-03-01 | 0.875743 |
| 2025-03-02 | 0.871585 |
| 2025-03-03 | 0.872389 |
| 2025-03-04 | 0.867453 |
| 2025-03-05 | 0.854578 |
| 2025-03-06 | 0.841724 |
| 2025-03-07 | 0.839844 |
| 2025-03-08 | 0.837668 |
| 2025-03-09 | 0.834615 |
| 2025-03-10 | 0.83545 |
| 2025-03-11 | 0.833691 |
| 2025-03-12 | 0.830727 |
| 2025-03-13 | 0.831156 |
| 2025-03-14 | 0.834205 |
| 2025-03-15 | 0.831725 |
| 2025-03-16 | 0.83241 |
| 2025-03-17 | 0.832453 |
| 2025-03-18 | 0.829753 |
| 2025-03-19 | 0.828196 |
| 2025-03-20 | 0.830601 |
| 2025-03-21 | 0.834368 |
| 2025-03-22 | 0.836713 |
| 2025-03-23 | 0.835066 |
| 2025-03-25 | 0.838243 |
| 2025-03-26 | 0.839229 |
| 2025-03-27 | 0.841375 |
| 2025-03-28 | 0.838963 |
| 2025-03-29 | 0.842832 |
| 2025-03-30 | 0.835199 |
| 2025-03-31 | 0.83521 |
| 2025-04-01 | 0.837595 |
| 2025-04-02 | 0.839985 |
| 2025-04-03 | 0.829734 |
| 2025-04-04 | 0.819254 |
| 2025-04-05 | 0.828709 |
| 2025-04-06 | 0.825692 |
| 2025-04-07 | 0.82514 |
| 2025-04-08 | 0.82533 |
| 2025-04-09 | 0.822768 |
| 2025-04-10 | 0.823322 |
| 2025-04-11 | 0.801545 |
| 2025-04-12 | 0.797868 |
| 2025-04-13 | 0.795483 |
| 2025-04-14 | 0.795858 |
| 2025-04-15 | 0.799238 |
| 2025-04-16 | 0.798257 |
| 2025-04-17 | 0.79609 |
| 2025-04-18 | 0.795666 |
| 2025-04-19 | 0.796566 |
| 2025-04-20 | 0.794357 |
| 2025-04-21 | 0.792046 |
| 2025-04-22 | 0.788413 |
| 2025-04-23 | 0.793457 |
| 2025-04-24 | 0.796319 |
| 2025-04-25 | 0.797921 |
| 2025-04-26 | 0.796669 |
| 2025-04-27 | 0.798803 |
| 2025-04-28 | 0.797455 |
| 2025-04-29 | 0.797511 |
| 2025-04-30 | 0.797613 |
| 2025-05-01 | 0.800047 |
| 2025-05-02 | 0.800972 |
| 2025-05-03 | 0.800322 |
| 2025-05-04 | 0.799128 |
| 2025-05-05 | 0.801126 |
| 2025-05-06 | 0.80303 |
| 2025-05-08 | 0.800886 |
| 2025-05-09 | 0.809157 |
| 2025-05-10 | 0.799276 |
| 2025-05-11 | 0.799347 |
| 2025-05-12 | 0.806024 |
| 2025-05-13 | 0.817442 |
| 2025-05-14 | 0.809959 |
| 2025-05-15 | 0.809765 |
| 2025-05-17 | 0.81145 |
| 2025-05-18 | 0.810181 |
| 2025-05-19 | 0.810636 |
| 2025-05-20 | 0.805673 |
| 2025-05-21 | 0.804478 |
| 2025-05-22 | 0.798874 |
| 2025-05-23 | 0.80198 |
| 2025-05-24 | 0.801157 |
| 2025-05-25 | 0.800239 |
| 2025-05-26 | 0.798817 |
| 2025-05-27 | 0.796359 |
| 2025-05-28 | 0.801483 |
| 2025-05-29 | 0.806147 |
| 2025-05-30 | 0.798417 |
| 2025-05-31 | 0.799878 |
| 2025-06-01 | 0.79882 |
| 2025-06-02 | 0.799786 |
| 2025-06-03 | 0.794582 |
| 2025-06-04 | 0.796322 |
| 2025-06-05 | 0.794035 |
| 2025-06-06 | 0.791509 |
| 2025-06-07 | 0.794996 |
| 2025-06-08 | 0.795174 |
| 2025-06-09 | 0.795215 |
| 2025-06-10 | 0.795639 |
| 2025-06-11 | 0.794259 |
| 2025-06-12 | 0.786702 |
| 2025-06-13 | 0.784805 |
| 2025-06-14 | 0.7844 |
| 2025-06-15 | 0.784328 |
| 2025-06-16 | 0.787153 |
| 2025-06-17 | 0.78421 |
| 2025-06-18 | 0.78796 |
| 2025-06-19 | 0.791459 |
| 2025-06-20 | 0.787027 |
| 2025-06-21 | 0.787395 |
| 2025-06-22 | 0.786495 |
| 2025-06-23 | 0.788153 |
| 2025-06-24 | 0.78207 |
| 2025-06-25 | 0.77939 |
| 2025-06-26 | 0.775583 |
| 2025-06-27 | 0.774678 |
| 2025-06-28 | 0.774168 |
| 2025-06-29 | 0.774445 |
| 2025-06-30 | 0.774338 |
| 2025-07-01 | 0.768762 |
| 2025-07-02 | 0.768478 |
| 2025-07-03 | 0.76845 |
| 2025-07-04 | 0.770066 |
| 2025-07-05 | 0.770391 |
| 2025-07-06 | 0.770405 |
| 2025-07-07 | 0.770314 |
| 2025-07-08 | 0.772588 |
| 2025-07-09 | 0.772841 |
| 2025-07-10 | 0.772987 |
| 2025-07-11 | 0.775483 |
| 2025-07-12 | 0.775726 |
| 2025-07-13 | 0.775495 |
| 2025-07-14 | 0.775605 |
| 2025-07-15 | 0.776276 |
| 2025-07-16 | 0.778565 |
| 2025-07-17 | 0.779943 |
| 2025-07-18 | 0.781158 |
| 2025-07-19 | 0.778581 |
| 2025-07-20 | 0.778716 |
| 2025-07-21 | 0.779654 |
| 2025-07-22 | 0.776853 |
| 2025-07-23 | 0.772128 |
| 2025-07-24 | 0.771509 |
| 2025-07-25 | 0.772315 |
| 2025-07-26 | 0.773102 |
| 2025-07-27 | 0.770766 |
| 2025-07-28 | 0.77259 |
| 2025-07-29 | 0.781116 |
| 2025-07-30 | 0.783188 |
| 2025-07-31 | 0.792258 |
| 2025-08-01 | 0.794039 |
| 2025-08-02 | 0.7821 |
| 2025-08-03 | 0.782565 |
| 2025-08-04 | 0.785057 |
| 2025-08-05 | 0.784176 |
| 2025-08-06 | 0.783269 |
| 2025-08-07 | 0.778428 |
| 2025-08-08 | 0.776833 |
| 2025-08-09 | 0.778652 |
| 2025-08-10 | 0.778784 |
| 2025-08-11 | 0.779283 |
| 2025-08-12 | 0.77866 |
| 2025-08-13 | 0.775201 |
| 2025-08-14 | 0.773396 |
| 2025-08-15 | 0.776652 |
| 2025-08-16 | 0.775319 |
| 2025-08-17 | 0.774501 |
| 2025-08-18 | 0.775969 |
| 2025-08-19 | 0.777682 |
| 2025-08-20 | 0.778858 |
| 2025-08-21 | 0.778834 |
| 2025-08-22 | 0.779902 |
| 2025-08-23 | 0.773589 |
| 2025-08-24 | 0.773314 |
| 2025-08-25 | 0.780386 |
| 2025-08-26 | 0.777261 |
| 2025-08-27 | 0.779056 |
| 2025-08-28 | 0.778097 |
| 2025-08-29 | 0.777148 |
| 2025-08-30 | 0.776199 |
| 2025-08-31 | 0.77595 |
| 2025-09-01 | 0.776584 |
| 2025-09-02 | 0.774661 |
| 2025-09-03 | 0.778539 |
| 2025-09-04 | 0.778602 |
| 2025-09-05 | 0.776327 |
| 2025-09-06 | 0.772808 |
| 2025-09-07 | 0.773497 |
| 2025-09-08 | 0.774349 |
| 2025-09-09 | 0.768498 |
| 2025-09-10 | 0.771967 |
| 2025-09-11 | 0.774996 |
| 2025-09-13 | 0.773553 |
| 2025-09-14 | 0.772782 |
| 2025-09-15 | 0.772693 |
| 2025-09-16 | 0.769707 |
| 2025-09-17 | 0.766473 |
| 2025-09-18 | 0.767456 |
| 2025-09-19 | 0.768923 |
| 2025-09-20 | 0.770875 |
| 2025-09-21 | 0.771575 |
| 2025-09-22 | 0.771799 |
| 2025-09-23 | 0.76632 |
| 2025-09-24 | 0.767353 |
| 2025-09-25 | 0.771923 |
| 2025-09-26 | 0.774858 |
| 2025-09-27 | 0.772766 |
| 2025-09-28 | 0.775773 |
| 2025-09-29 | 0.776053 |
| 2025-09-30 | 0.772874 |
| 2025-10-01 | 0.771157 |
| 2025-10-02 | 0.770569 |
| 2025-10-03 | 0.772666 |
| 2025-10-04 | 0.772257 |
| 2025-10-05 | 0.772069 |
| 2025-10-06 | 0.772822 |
| 2025-10-07 | 0.777377 |
| 2025-10-08 | 0.779163 |
| 2025-10-09 | 0.778299 |
| 2025-10-10 | 0.783674 |
| 2025-10-11 | 0.782887 |
| 2025-10-12 | 0.78028 |
| 2025-10-13 | 0.782353 |
| 2025-10-14 | 0.782934 |
| 2025-10-15 | 0.783192 |
| 2025-10-16 | 0.776806 |
| 2025-10-17 | 0.77663 |
| 2025-10-18 | 0.777377 |
| 2025-10-19 | 0.777667 |
| 2025-10-20 | 0.77694 |
| 2025-10-21 | 0.778573 |
| 2025-10-22 | 0.781227 |
| 2025-10-23 | 0.782941 |
| 2025-10-24 | 0.782679 |
| 2025-10-25 | 0.780409 |
| 2025-10-26 | 0.780486 |
| 2025-10-27 | 0.781909 |
| 2025-10-28 | 0.776651 |
| 2025-10-29 | 0.77907 |
| 2025-10-30 | 0.781222 |
| 2025-10-31 | 0.7838 |
| 2025-11-01 | 0.786645 |
| 2025-11-02 | 0.786312 |
| 2025-11-03 | 0.786987 |
| 2025-11-04 | 0.787996 |
| 2025-11-05 | 0.789274 |
| 2025-11-06 | 0.78812 |
| 2025-11-07 | 0.786454 |
| 2025-11-08 | 0.784591 |
| 2025-11-09 | 0.784231 |
| 2025-11-10 | 0.783345 |
| 2025-11-11 | 0.784942 |
| 2025-11-12 | 0.783498 |
| 2025-11-13 | 0.782556 |
| 2025-11-14 | 0.779308 |
| 2025-11-15 | 0.781409 |
| 2025-11-16 | 0.780326 |
| 2025-11-17 | 0.779616 |
| 2025-11-18 | 0.781742 |
| 2025-11-19 | 0.780583 |
| 2025-11-20 | 0.782665 |
| 2025-11-21 | 0.784116 |
| 2025-11-22 | 0.784768 |
| 2025-11-23 | 0.786385 |
| 2025-11-24 | 0.787613 |
| 2025-11-25 | 0.785393 |
| 2025-11-26 | 0.783261 |
| 2025-11-27 | 0.779078 |
| 2025-11-28 | 0.780619 |
| 2025-11-29 | 0.780706 |
| 2025-11-30 | 0.782068 |
| 2025-12-01 | 0.782702 |
| 2025-12-02 | 0.781715 |
| 2025-12-03 | 0.78016 |
| 2025-12-04 | 0.777964 |
| 2025-12-05 | 0.778533 |
| 2025-12-06 | 0.780065 |
| 2025-12-07 | 0.779764 |
| 2025-12-08 | 0.779517 |
| 2025-12-09 | 0.779849 |
| 2025-12-11 | 0.779708 |
| 2025-12-12 | 0.776797 |
| 2025-12-13 | 0.777549 |
| 2025-12-14 | 0.775997 |
| 2025-12-15 | 0.775712 |
| 2025-12-16 | 0.774778 |
| 2025-12-17 | 0.774139 |
| 2025-12-18 | 0.775142 |
| 2025-12-19 | 0.776205 |
| 2025-12-20 | 0.777011 |
| 2025-12-21 | 0.777342 |
| 2025-12-22 | 0.777454 |
| 2025-12-23 | 0.776235 |
| 2025-12-24 | 0.772167 |
| 2025-12-25 | 0.772933 |
| 2025-12-26 | 0.772363 |
| 2025-12-27 | 0.772697 |
| 2025-12-28 | 0.772471 |
| 2025-12-29 | 0.772576 |
| 2025-12-30 | 0.773013 |
| 2025-12-31 | 0.773097 |
| 2026-01-01 | 0.774152 |
| 2026-01-02 | 0.772982 |
| 2026-01-03 | 0.775304 |
| 2026-01-04 | 0.775711 |
| 2026-01-05 | 0.776237 |
| 2026-01-06 | 0.777505 |
| 2026-01-07 | 0.776657 |
| 2026-01-08 | 0.778672 |
| 2026-01-09 | 0.779151 |
| 2026-01-10 | 0.781709 |
| 2026-01-11 | 0.781772 |
| 2026-01-12 | 0.780949 |
| 2026-01-13 | 0.781113 |
| 2026-01-14 | 0.780911 |
| 2026-01-15 | 0.781273 |
| 2026-01-16 | 0.782927 |
| 2026-01-17 | 0.784326 |
| 2026-01-18 | 0.784202 |
| 2026-01-19 | 0.78286 |
| 2026-01-20 | 0.782204 |
| 2026-01-21 | 0.775726 |
| 2026-01-22 | 0.777585 |
| 2026-01-23 | 0.774828 |
| 2026-01-24 | 0.770917 |
| 2026-01-25 | 0.770383 |
| 2026-01-26 | 0.773473 |
| 2026-01-27 | 0.766695 |
| 2026-01-28 | 0.758585 |
| 2026-01-29 | 0.760405 |
| 2026-01-30 | 0.763648 |
| 2026-01-31 | 0.76708 |
| 2026-02-01 | 0.767132 |
| 2026-02-02 | 0.762316 |
| 2026-02-03 | 0.768017 |
| 2026-02-04 | 0.771713 |
| 2026-02-05 | 0.770615 |
| 2026-02-06 | 0.771409 |
| 2026-02-07 | 0.77284 |
| 2026-02-08 | 0.769866 |
| 2026-02-09 | 0.771301 |
| 2026-02-10 | 0.765355 |
| 2026-02-11 | 0.76424 |
| 2026-02-12 | 0.764164 |
| 2026-02-13 | 0.765639 |
| 2026-02-14 | 0.768161 |
| 2026-02-15 | 0.767494 |
| 2026-02-16 | 0.767828 |
| 2026-02-17 | 0.767361 |
| 2026-02-18 | 0.768335 |
| 2026-02-19 | 0.770814 |
| 2026-02-20 | 0.773289 |
| 2026-02-21 | 0.772296 |
| 2026-02-22 | 0.773267 |
| 2026-02-23 | 0.773659 |
| 2026-02-24 | 0.773351 |
| 2026-02-25 | 0.772304 |
| 2026-02-26 | 0.772413 |
| 2026-02-27 | 0.771564 |
| 2026-02-28 | 0.770532 |
| 2026-03-01 | 0.770699 |
| 2026-03-02 | 0.771088 |
| 2026-03-03 | 0.775646 |
| 2026-03-04 | 0.78355 |
| 2026-03-05 | 0.781599 |
| 2026-03-06 | 0.781997 |
| 2026-03-07 | 0.781248 |
| 2026-03-08 | 0.782069 |
| 2026-03-09 | 0.788928 |
| 2026-03-10 | 0.783145 |
| 2026-03-11 | 0.781503 |
| 2026-03-12 | 0.785205 |
| 2026-03-13 | 0.787749 |
| 2026-03-14 | 0.793412 |
| 2026-03-15 | 0.794317 |
| 2026-03-16 | 0.791994 |
| 2026-03-17 | 0.789573 |
| 2026-03-18 | 0.786807 |
| 2026-03-19 | 0.785727 |
| 2026-03-20 | 0.78775 |
| 2026-03-21 | 0.782974 |
| 2026-03-22 | 0.783461 |
| 2026-03-23 | 0.783353 |
| 2026-03-24 | 0.783475 |
| 2026-03-25 | 0.781901 |
| 2026-03-26 | 0.782009 |
| 2026-03-27 | 0.784687 |
| 2026-03-28 | 0.783795 |
| 2026-03-29 | 0.784804 |
| 2026-03-30 | 0.785405 |
| 2026-03-31 | 0.787104 |
| 2026-04-01 | 0.781651 |
| 2026-04-02 | 0.781129 |
| 2026-04-03 | 0.783212 |
| 2026-04-04 | 0.783984 |
| 2026-04-05 | 0.783497 |
| 2026-04-06 | 0.785384 |
| 2026-04-07 | 0.782385 |
| 2026-04-08 | 0.77313 |
| 2026-04-09 | 0.777827 |
| 2026-04-10 | 0.776725 |
| 2026-04-11 | 0.775344 |
| 2026-04-12 | 0.774361 |
| 2026-04-13 | 0.774362 |
| 2026-04-14 | 0.770717 |
| 2026-04-15 | 0.770122 |
| 2026-04-16 | 0.770812 |
| 2026-04-17 | 0.771107 |
| 2026-04-18 | 0.769737 |
| 2026-04-19 | 0.771972 |
| 2026-04-20 | 0.77248 |
| 2026-04-21 | 0.772723 |
| 2026-04-22 | 0.773594 |
| 2026-04-23 | 0.774129 |
| 2026-04-24 | 0.777556 |
| 2026-04-25 | 0.774499 |
| 2026-04-26 | 0.775971 |
| 2026-04-27 | 0.775943 |
| 2026-04-28 | 0.773998 |
| 2026-04-29 | 0.776677 |
| 2026-04-30 | 0.779159 |
| 2026-05-01 | 0.774707 |
| 2026-05-02 | 0.774413 |
| 2026-05-03 | 0.775116 |
| 2026-05-04 | 0.775116 |
| 2026-05-05 | 0.7774 |
| 2026-05-06 | 0.777212 |
| 2026-05-07 | 0.773022 |
| 2026-05-08 | 0.772836 |
| 2026-05-09 | 0.770032 |
| 2026-05-10 | 0.772526 |
| 2026-05-11 | 0.772248 |
| 2026-05-12 | 0.772823 |
| 2026-05-14 | 0.775835 |
| 2026-05-15 | 0.779424 |
| 2026-05-16 | 0.780431 |
| 2026-05-17 | 0.780772 |
| 2026-05-18 | 0.781363 |
| 2026-05-19 | 0.779642 |
| 2026-05-20 | 0.781877 |
| 2026-05-21 | 0.780615 |
| 2026-05-23 | 0.778819 |
| 2026-05-24 | 0.780246 |
| 2026-05-25 | 0.780431 |
| 2026-05-26 | 0.779201 |
| 2026-05-27 | 0.77831 |
| 2026-05-28 | 0.781058 |
| 2026-05-29 | 0.781218 |
| 2026-05-30 | 0.778451 |
| 2026-05-31 | 0.778184 |
| 2026-06-01 | 0.777916 |
| 2026-06-02 | 0.777939 |
| 2026-06-03 | 0.780191 |
| 2026-06-04 | 0.781427 |
| 2026-06-05 | 0.780918 |
| 2026-06-06 | 0.786462 |
| 2026-06-09 | 0.786489 |
| 2026-06-10 | 0.785528 |
| 2026-06-11 | 0.785022 |
| 2026-06-12 | 0.782776 |
| 2026-06-13 | 0.783279 |
| 2026-06-14 | 0.783376 |
| 2026-06-15 | 0.781924 |
| 2026-06-16 | 0.782789 |
| 2026-06-17 | 0.780786 |
| 2026-06-18 | 0.7863 |
| 2026-06-19 | 0.793305 |
| 2026-06-20 | 0.790855 |
| 2026-06-21 | 0.790661 |
| 2026-06-22 | 0.791157 |
| 2026-06-23 | 0.793676 |
| 2026-06-24 | 0.798123 |
| 2026-06-25 | 0.797309 |
| 2026-06-26 | 0.796891 |
| 2026-06-27 | 0.796054 |
| 2026-06-28 | 0.796096 |
| 2026-06-29 | 0.796027 |
| 2026-06-30 | 0.795257 |
| 2026-07-01 | 0.794774 |
| 2026-07-02 | 0.797703 |
| 2026-07-03 | 0.793847 |
| 2026-07-04 | 0.793564 |
| 2026-07-05 | 0.793628 |
| 2026-07-06 | 0.793511 |
| 2026-07-07 | 0.7935 |
| 2026-07-08 | 0.79531 |
| 2026-07-09 | 0.794462 |
| 2026-07-10 | 0.792849 |
| 2026-07-11 | 0.795664 |
| 2026-07-12 | 0.795682 |
| 2026-07-13 | 0.796618 |
| 2026-07-14 | 0.797203 |
| 2026-07-15 | 0.793417 |
| 2026-07-16 | 0.791727 |
| 2026-07-17 | 0.793658 |
| 2026-07-18 | 0.793969 |
| 2026-07-19 | 0.793829 |
| 2026-07-20 | 0.793884 |
| 2026-07-21 | 0.795593 |
| 2026-07-22 | 0.795889 |
| 2026-07-23 | 0.793562 |
| 2026-07-24 | 0.796827 |
| 2026-07-25 | 0.796384 |
| 2026-07-26 | 0.797565 |
| 2026-07-27 | 0.796148 |
| 2026-07-28 | 0.796555 |
| 2026-07-29 | 0.795403 |
| 2026-07-30 | 0.793388 |
| 2026-07-31 | 0.788525 |
| 2026-08-01 | 0.790835 |
| 2026-08-02 | 0.788884 |
| 2026-08-03 | 0.788592 |
| 2026-08-04 | 0.788068 |
| 2026-08-05 | 0.786163 |
| 2026-08-06 | 0.78522 |
| 2026-08-07 | 0.787195 |
| 2026-08-08 | 0.786082 |
| 2026-08-09 | 0.784694 |
| 2026-08-10 | 0.787195 |
| 2026-08-11 | 0.785785 |
| 2026-08-12 | 0.786523 |
| 2026-08-13 | 0.787548 |
| 2026-08-14 | 0.786743 |
| 2026-08-15 | 0.78474 |
| 2026-08-16 | 0.784519 |
| 2026-08-17 | 0.784005 |
| 2026-08-18 | 0.783706 |
| 2026-08-20 | 0.776076 |
| 2026-08-21 | 0.775427 |
| 2026-08-22 | 0.775941 |
| 2026-08-23 | 0.776047 |
| 2026-08-24 | 0.775906 |
| 2026-08-25 | 0.777018 |
| 2026-08-26 | 0.776787 |
| 2026-08-27 | 0.778442 |
| 2026-08-28 | 0.778415 |
| 2026-08-29 | 0.78202 |
| 2026-08-30 | 0.782284 |
| 2026-08-31 | 0.780165 |
| 2026-09-01 | 0.780909 |
| 2026-09-02 | 0.782696 |
| 2026-09-03 | 0.781485 |
| 2026-09-04 | 0.7797 |
| 2026-09-05 | 0.780515 |
| 2026-09-06 | 0.780637 |
| 2026-09-07 | 0.78063 |
| 2026-09-08 | 0.779917 |
| 2026-09-09 | 0.77946 |
| 2026-09-10 | 0.779003 |
| 2026-09-11 | 0.781531 |
| 2026-09-12 | 0.781542 |
| 2026-09-13 | 0.781728 |
| 2026-09-14 | 0.782171 |
| 2026-09-15 | 0.785701 |
| 2026-09-16 | 0.78427 |
| 2026-09-17 | 0.789184 |
| 2026-09-18 | 0.787564 |
| 2026-09-19 | 0.790026 |
| 2026-09-20 | 0.789973 |
| 2026-09-21 | 0.789727 |
| 2026-09-22 | 0.789787 |
| 2026-09-23 | 0.793383 |
| 2026-09-24 | 0.796933 |
| 2026-09-25 | 0.797509 |
| 2026-09-26 | 0.795155 |
| 2026-09-27 | 0.795554 |
| 2026-09-28 | 0.795364 |
| 2026-09-30 | 0.79914 |
| 2026-10-02 | 0.805954 |
| 2026-10-03 | 0.811915 |
| 2026-10-05 | 0.811239 |
| 2026-10-06 | 0.806808 |
| 2026-10-07 | 0.804872 |
| 2026-10-08 | 0.80674 |
| 2026-10-09 | 0.804638 |
| 2026-10-10 | 0.807841 |
| 2026-10-11 | 0.807818 |
| 2026-10-12 | 0.807901 |
| 2026-10-13 | 0.809781 |
| 2026-10-14 | 0.809975 |
| 2026-10-15 | 0.808406 |
| 2026-10-16 | 0.805051 |
| 2026-10-17 | 0.804171 |
| 2026-10-18 | 0.803739 |
High
0.88364
Low
0.75858
Average
0.80085
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/RSD API questions
How do I get the KES/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/RSD rate in rates.RSD.
How far back does KES/RSD historical data go?
Daily KES/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.