KES to RON exchange rate API
Kenyan Shilling to New Romanian Leu · quoted 2026-10-28
0.03684
▲ +3.36% over 2Y
1 KES = 0.03684 RON · 1 RON = 27.1459 KES · Get this rate via the API
1 KES buys 0.03684 RON as of 2026-10-28, so 1 RON buys 27.1459 KES. Over the last 2 years, KES/RON traded between 0.03297 and 0.03760, averaged 0.03478 and rose 3.36%. The API holds daily KES/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-28 | 0.035642 |
| 2024-10-29 | 0.035795 |
| 2024-10-30 | 0.035772 |
| 2024-10-31 | 0.03544 |
| 2024-11-01 | 0.035426 |
| 2024-11-02 | 0.035581 |
| 2024-11-03 | 0.035479 |
| 2024-11-04 | 0.035406 |
| 2024-11-05 | 0.035396 |
| 2024-11-06 | 0.036062 |
| 2024-11-07 | 0.035766 |
| 2024-11-08 | 0.035801 |
| 2024-11-09 | 0.03596 |
| 2024-11-10 | 0.035878 |
| 2024-11-11 | 0.036208 |
| 2024-11-12 | 0.036327 |
| 2024-11-13 | 0.036267 |
| 2024-11-14 | 0.036512 |
| 2024-11-15 | 0.036342 |
| 2024-11-16 | 0.03647 |
| 2024-11-17 | 0.036503 |
| 2024-11-18 | 0.036447 |
| 2024-11-19 | 0.036494 |
| 2024-11-20 | 0.036412 |
| 2024-11-21 | 0.036544 |
| 2024-11-22 | 0.036939 |
| 2024-11-23 | 0.036883 |
| 2024-11-24 | 0.036811 |
| 2024-11-25 | 0.036617 |
| 2024-11-26 | 0.036556 |
| 2024-11-27 | 0.036522 |
| 2024-11-28 | 0.036488 |
| 2024-11-29 | 0.036306 |
| 2024-11-30 | 0.036328 |
| 2024-12-01 | 0.036239 |
| 2024-12-02 | 0.036592 |
| 2024-12-03 | 0.036589 |
| 2024-12-04 | 0.03663 |
| 2024-12-05 | 0.036495 |
| 2024-12-06 | 0.036353 |
| 2024-12-07 | 0.036254 |
| 2024-12-08 | 0.036313 |
| 2024-12-09 | 0.036363 |
| 2024-12-10 | 0.036479 |
| 2024-12-11 | 0.036544 |
| 2024-12-12 | 0.036605 |
| 2024-12-13 | 0.036511 |
| 2024-12-14 | 0.036628 |
| 2024-12-15 | 0.036542 |
| 2024-12-16 | 0.036741 |
| 2024-12-17 | 0.036701 |
| 2024-12-18 | 0.036682 |
| 2024-12-19 | 0.037036 |
| 2024-12-20 | 0.037062 |
| 2024-12-21 | 0.036941 |
| 2024-12-22 | 0.036824 |
| 2024-12-23 | 0.037118 |
| 2024-12-24 | 0.036994 |
| 2024-12-25 | 0.037013 |
| 2024-12-26 | 0.037056 |
| 2024-12-27 | 0.036955 |
| 2024-12-28 | 0.036881 |
| 2024-12-29 | 0.036841 |
| 2024-12-30 | 0.036843 |
| 2024-12-31 | 0.03704 |
| 2025-01-01 | 0.037154 |
| 2025-01-02 | 0.037256 |
| 2025-01-03 | 0.037373 |
| 2025-01-04 | 0.03732 |
| 2025-01-05 | 0.037245 |
| 2025-01-06 | 0.036952 |
| 2025-01-07 | 0.036988 |
| 2025-01-08 | 0.037368 |
| 2025-01-09 | 0.037311 |
| 2025-01-10 | 0.037302 |
| 2025-01-11 | 0.037524 |
| 2025-01-12 | 0.037476 |
| 2025-01-13 | 0.037596 |
| 2025-01-14 | 0.037528 |
| 2025-01-15 | 0.037263 |
| 2025-01-16 | 0.037432 |
| 2025-01-17 | 0.037317 |
| 2025-01-18 | 0.037404 |
| 2025-01-19 | 0.037387 |
| 2025-01-20 | 0.037241 |
| 2025-01-21 | 0.037122 |
| 2025-01-22 | 0.036832 |
| 2025-01-23 | 0.036963 |
| 2025-01-24 | 0.036725 |
| 2025-01-25 | 0.036605 |
| 2025-01-26 | 0.036634 |
| 2025-01-27 | 0.036595 |
| 2025-01-28 | 0.036936 |
| 2025-01-29 | 0.036957 |
| 2025-01-30 | 0.036935 |
| 2025-01-31 | 0.036977 |
| 2025-02-01 | 0.037148 |
| 2025-02-02 | 0.037136 |
| 2025-02-03 | 0.037505 |
| 2025-02-04 | 0.037327 |
| 2025-02-05 | 0.037017 |
| 2025-02-06 | 0.037212 |
| 2025-02-07 | 0.037151 |
| 2025-02-08 | 0.037343 |
| 2025-02-09 | 0.037256 |
| 2025-02-10 | 0.037328 |
| 2025-02-11 | 0.037372 |
| 2025-02-12 | 0.0372 |
| 2025-02-13 | 0.037136 |
| 2025-02-14 | 0.036823 |
| 2025-02-15 | 0.036786 |
| 2025-02-16 | 0.036645 |
| 2025-02-17 | 0.036828 |
| 2025-02-18 | 0.036828 |
| 2025-02-19 | 0.036977 |
| 2025-02-20 | 0.036839 |
| 2025-02-21 | 0.036755 |
| 2025-02-22 | 0.036769 |
| 2025-02-23 | 0.036674 |
| 2025-02-24 | 0.036691 |
| 2025-02-25 | 0.036642 |
| 2025-02-26 | 0.036651 |
| 2025-02-27 | 0.036708 |
| 2025-02-28 | 0.036952 |
| 2025-03-01 | 0.037198 |
| 2025-03-02 | 0.037048 |
| 2025-03-03 | 0.03681 |
| 2025-03-04 | 0.036631 |
| 2025-03-05 | 0.036012 |
| 2025-03-06 | 0.035808 |
| 2025-03-07 | 0.035459 |
| 2025-03-08 | 0.035551 |
| 2025-03-09 | 0.035447 |
| 2025-03-10 | 0.035454 |
| 2025-03-11 | 0.035248 |
| 2025-03-12 | 0.035392 |
| 2025-03-13 | 0.035522 |
| 2025-03-14 | 0.035307 |
| 2025-03-15 | 0.035334 |
| 2025-03-16 | 0.035358 |
| 2025-03-17 | 0.035301 |
| 2025-03-18 | 0.035224 |
| 2025-03-19 | 0.035294 |
| 2025-03-20 | 0.035505 |
| 2025-03-21 | 0.035521 |
| 2025-03-22 | 0.035503 |
| 2025-03-23 | 0.03563 |
| 2025-03-25 | 0.035521 |
| 2025-03-26 | 0.035639 |
| 2025-03-27 | 0.035665 |
| 2025-03-28 | 0.035619 |
| 2025-03-29 | 0.03568 |
| 2025-03-30 | 0.035471 |
| 2025-03-31 | 0.035528 |
| 2025-04-01 | 0.035685 |
| 2025-04-02 | 0.035643 |
| 2025-04-03 | 0.034675 |
| 2025-04-04 | 0.034835 |
| 2025-04-05 | 0.035209 |
| 2025-04-06 | 0.035091 |
| 2025-04-07 | 0.035038 |
| 2025-04-08 | 0.035086 |
| 2025-04-09 | 0.03491 |
| 2025-04-10 | 0.034632 |
| 2025-04-11 | 0.033854 |
| 2025-04-12 | 0.033872 |
| 2025-04-13 | 0.033795 |
| 2025-04-14 | 0.033776 |
| 2025-04-15 | 0.033935 |
| 2025-04-16 | 0.033803 |
| 2025-04-17 | 0.033809 |
| 2025-04-18 | 0.033783 |
| 2025-04-19 | 0.033809 |
| 2025-04-20 | 0.03365 |
| 2025-04-21 | 0.033464 |
| 2025-04-22 | 0.033439 |
| 2025-04-23 | 0.033657 |
| 2025-04-24 | 0.033738 |
| 2025-04-25 | 0.03385 |
| 2025-04-26 | 0.033855 |
| 2025-04-27 | 0.033846 |
| 2025-04-28 | 0.033872 |
| 2025-04-29 | 0.033916 |
| 2025-04-30 | 0.033872 |
| 2025-05-01 | 0.033979 |
| 2025-05-02 | 0.033871 |
| 2025-05-03 | 0.034068 |
| 2025-05-04 | 0.034023 |
| 2025-05-05 | 0.033902 |
| 2025-05-06 | 0.034763 |
| 2025-05-08 | 0.035066 |
| 2025-05-09 | 0.035209 |
| 2025-05-10 | 0.035164 |
| 2025-05-11 | 0.035165 |
| 2025-05-12 | 0.035558 |
| 2025-05-13 | 0.035568 |
| 2025-05-14 | 0.035186 |
| 2025-05-15 | 0.035303 |
| 2025-05-17 | 0.035371 |
| 2025-05-18 | 0.035388 |
| 2025-05-19 | 0.034553 |
| 2025-05-20 | 0.034848 |
| 2025-05-21 | 0.034718 |
| 2025-05-22 | 0.034544 |
| 2025-05-23 | 0.034595 |
| 2025-05-24 | 0.034407 |
| 2025-05-25 | 0.034385 |
| 2025-05-26 | 0.034504 |
| 2025-05-27 | 0.034489 |
| 2025-05-28 | 0.034536 |
| 2025-05-29 | 0.034702 |
| 2025-05-30 | 0.034535 |
| 2025-05-31 | 0.034509 |
| 2025-06-01 | 0.034472 |
| 2025-06-02 | 0.034315 |
| 2025-06-03 | 0.03442 |
| 2025-06-04 | 0.034332 |
| 2025-06-05 | 0.034194 |
| 2025-06-06 | 0.034176 |
| 2025-06-07 | 0.034211 |
| 2025-06-08 | 0.034207 |
| 2025-06-09 | 0.034154 |
| 2025-06-10 | 0.034065 |
| 2025-06-11 | 0.033995 |
| 2025-06-12 | 0.033527 |
| 2025-06-13 | 0.033804 |
| 2025-06-14 | 0.033576 |
| 2025-06-15 | 0.033589 |
| 2025-06-16 | 0.033641 |
| 2025-06-17 | 0.033587 |
| 2025-06-18 | 0.033774 |
| 2025-06-19 | 0.033893 |
| 2025-06-20 | 0.033766 |
| 2025-06-21 | 0.033782 |
| 2025-06-22 | 0.03375 |
| 2025-06-23 | 0.034008 |
| 2025-06-24 | 0.033632 |
| 2025-06-25 | 0.033715 |
| 2025-06-26 | 0.033535 |
| 2025-06-27 | 0.033579 |
| 2025-06-28 | 0.03351 |
| 2025-06-29 | 0.033532 |
| 2025-06-30 | 0.03354 |
| 2025-07-01 | 0.033215 |
| 2025-07-02 | 0.033328 |
| 2025-07-03 | 0.033254 |
| 2025-07-04 | 0.03322 |
| 2025-07-05 | 0.03324 |
| 2025-07-06 | 0.033232 |
| 2025-07-07 | 0.033433 |
| 2025-07-08 | 0.033494 |
| 2025-07-09 | 0.033555 |
| 2025-07-10 | 0.033592 |
| 2025-07-11 | 0.033598 |
| 2025-07-12 | 0.033637 |
| 2025-07-13 | 0.03361 |
| 2025-07-14 | 0.033635 |
| 2025-07-15 | 0.03367 |
| 2025-07-16 | 0.033748 |
| 2025-07-17 | 0.033909 |
| 2025-07-18 | 0.033761 |
| 2025-07-19 | 0.033726 |
| 2025-07-20 | 0.033745 |
| 2025-07-21 | 0.033606 |
| 2025-07-22 | 0.033599 |
| 2025-07-23 | 0.033443 |
| 2025-07-24 | 0.033444 |
| 2025-07-25 | 0.033473 |
| 2025-07-26 | 0.033449 |
| 2025-07-27 | 0.033372 |
| 2025-07-28 | 0.033708 |
| 2025-07-29 | 0.034044 |
| 2025-07-30 | 0.03403 |
| 2025-07-31 | 0.034274 |
| 2025-08-01 | 0.034419 |
| 2025-08-02 | 0.033845 |
| 2025-08-03 | 0.03388 |
| 2025-08-04 | 0.034014 |
| 2025-08-05 | 0.034008 |
| 2025-08-06 | 0.033825 |
| 2025-08-07 | 0.033761 |
| 2025-08-08 | 0.033672 |
| 2025-08-09 | 0.033721 |
| 2025-08-10 | 0.033717 |
| 2025-08-11 | 0.033756 |
| 2025-08-12 | 0.033727 |
| 2025-08-13 | 0.033407 |
| 2025-08-14 | 0.033483 |
| 2025-08-15 | 0.033478 |
| 2025-08-16 | 0.033479 |
| 2025-08-17 | 0.033433 |
| 2025-08-18 | 0.033591 |
| 2025-08-19 | 0.03348 |
| 2025-08-20 | 0.033567 |
| 2025-08-21 | 0.033632 |
| 2025-08-22 | 0.033635 |
| 2025-08-23 | 0.033396 |
| 2025-08-24 | 0.033382 |
| 2025-08-25 | 0.033689 |
| 2025-08-26 | 0.033512 |
| 2025-08-27 | 0.033808 |
| 2025-08-28 | 0.033565 |
| 2025-08-29 | 0.033649 |
| 2025-08-30 | 0.033556 |
| 2025-08-31 | 0.033594 |
| 2025-09-01 | 0.033569 |
| 2025-09-02 | 0.033653 |
| 2025-09-03 | 0.033678 |
| 2025-09-04 | 0.033766 |
| 2025-09-05 | 0.033555 |
| 2025-09-06 | 0.033449 |
| 2025-09-07 | 0.033506 |
| 2025-09-08 | 0.033483 |
| 2025-09-09 | 0.033367 |
| 2025-09-10 | 0.03341 |
| 2025-09-11 | 0.033583 |
| 2025-09-13 | 0.033448 |
| 2025-09-14 | 0.03342 |
| 2025-09-15 | 0.033283 |
| 2025-09-16 | 0.033147 |
| 2025-09-17 | 0.033196 |
| 2025-09-18 | 0.03318 |
| 2025-09-19 | 0.033425 |
| 2025-09-20 | 0.033411 |
| 2025-09-21 | 0.033412 |
| 2025-09-22 | 0.033318 |
| 2025-09-23 | 0.033278 |
| 2025-09-24 | 0.033374 |
| 2025-09-25 | 0.033451 |
| 2025-09-26 | 0.033563 |
| 2025-09-27 | 0.033553 |
| 2025-09-28 | 0.033641 |
| 2025-09-29 | 0.033597 |
| 2025-09-30 | 0.033455 |
| 2025-10-01 | 0.033488 |
| 2025-10-02 | 0.033374 |
| 2025-10-03 | 0.033539 |
| 2025-10-04 | 0.0335 |
| 2025-10-05 | 0.03352 |
| 2025-10-06 | 0.033692 |
| 2025-10-07 | 0.033878 |
| 2025-10-08 | 0.033888 |
| 2025-10-09 | 0.033925 |
| 2025-10-10 | 0.034062 |
| 2025-10-11 | 0.03402 |
| 2025-10-12 | 0.033963 |
| 2025-10-13 | 0.034117 |
| 2025-10-14 | 0.034073 |
| 2025-10-15 | 0.034009 |
| 2025-10-16 | 0.033803 |
| 2025-10-17 | 0.03379 |
| 2025-10-18 | 0.033749 |
| 2025-10-19 | 0.033749 |
| 2025-10-20 | 0.033758 |
| 2025-10-21 | 0.03389 |
| 2025-10-22 | 0.033933 |
| 2025-10-23 | 0.033969 |
| 2025-10-24 | 0.033942 |
| 2025-10-25 | 0.033859 |
| 2025-10-26 | 0.033845 |
| 2025-10-27 | 0.033878 |
| 2025-10-28 | 0.033752 |
| 2025-10-29 | 0.033818 |
| 2025-10-30 | 0.034078 |
| 2025-10-31 | 0.034059 |
| 2025-11-01 | 0.034128 |
| 2025-11-02 | 0.034118 |
| 2025-11-03 | 0.034205 |
| 2025-11-04 | 0.03425 |
| 2025-11-05 | 0.034245 |
| 2025-11-06 | 0.034115 |
| 2025-11-07 | 0.034051 |
| 2025-11-08 | 0.034041 |
| 2025-11-09 | 0.034024 |
| 2025-11-10 | 0.034008 |
| 2025-11-11 | 0.033991 |
| 2025-11-12 | 0.033987 |
| 2025-11-13 | 0.033861 |
| 2025-11-14 | 0.033781 |
| 2025-11-15 | 0.033856 |
| 2025-11-16 | 0.033835 |
| 2025-11-17 | 0.033922 |
| 2025-11-18 | 0.033931 |
| 2025-11-19 | 0.033865 |
| 2025-11-20 | 0.033998 |
| 2025-11-21 | 0.034072 |
| 2025-11-22 | 0.034066 |
| 2025-11-23 | 0.034122 |
| 2025-11-24 | 0.034074 |
| 2025-11-25 | 0.033988 |
| 2025-11-26 | 0.03399 |
| 2025-11-27 | 0.03387 |
| 2025-11-28 | 0.033911 |
| 2025-11-29 | 0.033848 |
| 2025-11-30 | 0.033901 |
| 2025-12-01 | 0.033818 |
| 2025-12-02 | 0.033892 |
| 2025-12-03 | 0.033743 |
| 2025-12-04 | 0.033733 |
| 2025-12-05 | 0.033799 |
| 2025-12-06 | 0.033823 |
| 2025-12-07 | 0.033816 |
| 2025-12-08 | 0.033768 |
| 2025-12-09 | 0.033837 |
| 2025-12-11 | 0.033633 |
| 2025-12-12 | 0.033692 |
| 2025-12-13 | 0.03371 |
| 2025-12-14 | 0.033646 |
| 2025-12-15 | 0.033623 |
| 2025-12-16 | 0.033546 |
| 2025-12-17 | 0.033667 |
| 2025-12-18 | 0.033701 |
| 2025-12-19 | 0.033697 |
| 2025-12-20 | 0.033686 |
| 2025-12-21 | 0.033711 |
| 2025-12-22 | 0.033613 |
| 2025-12-23 | 0.033598 |
| 2025-12-24 | 0.033523 |
| 2025-12-25 | 0.033521 |
| 2025-12-26 | 0.033497 |
| 2025-12-27 | 0.033536 |
| 2025-12-28 | 0.033525 |
| 2025-12-29 | 0.033582 |
| 2025-12-30 | 0.033635 |
| 2025-12-31 | 0.033561 |
| 2026-01-01 | 0.033631 |
| 2026-01-02 | 0.033654 |
| 2026-01-03 | 0.033654 |
| 2026-01-04 | 0.033644 |
| 2026-01-05 | 0.033758 |
| 2026-01-06 | 0.033771 |
| 2026-01-07 | 0.033731 |
| 2026-01-08 | 0.033769 |
| 2026-01-09 | 0.033826 |
| 2026-01-10 | 0.03391 |
| 2026-01-11 | 0.033907 |
| 2026-01-12 | 0.03377 |
| 2026-01-13 | 0.033894 |
| 2026-01-14 | 0.033838 |
| 2026-01-15 | 0.033924 |
| 2026-01-16 | 0.033937 |
| 2026-01-17 | 0.034015 |
| 2026-01-18 | 0.033999 |
| 2026-01-19 | 0.033941 |
| 2026-01-20 | 0.033687 |
| 2026-01-21 | 0.033629 |
| 2026-01-22 | 0.033681 |
| 2026-01-23 | 0.033633 |
| 2026-01-24 | 0.033454 |
| 2026-01-25 | 0.033497 |
| 2026-01-26 | 0.033592 |
| 2026-01-27 | 0.033146 |
| 2026-01-28 | 0.032975 |
| 2026-01-29 | 0.03301 |
| 2026-01-30 | 0.033114 |
| 2026-01-31 | 0.03332 |
| 2026-02-01 | 0.033294 |
| 2026-02-02 | 0.03318 |
| 2026-02-03 | 0.033338 |
| 2026-02-04 | 0.033501 |
| 2026-02-05 | 0.033436 |
| 2026-02-06 | 0.033451 |
| 2026-02-07 | 0.033511 |
| 2026-02-08 | 0.0334 |
| 2026-02-09 | 0.033275 |
| 2026-02-10 | 0.033246 |
| 2026-02-11 | 0.033148 |
| 2026-02-12 | 0.033173 |
| 2026-02-13 | 0.033247 |
| 2026-02-14 | 0.03326 |
| 2026-02-15 | 0.033282 |
| 2026-02-16 | 0.03335 |
| 2026-02-17 | 0.033389 |
| 2026-02-18 | 0.033356 |
| 2026-02-19 | 0.033577 |
| 2026-02-20 | 0.033547 |
| 2026-02-21 | 0.033541 |
| 2026-02-22 | 0.033569 |
| 2026-02-23 | 0.033658 |
| 2026-02-24 | 0.033586 |
| 2026-02-25 | 0.033508 |
| 2026-02-26 | 0.033527 |
| 2026-02-27 | 0.03346 |
| 2026-02-28 | 0.033426 |
| 2026-03-01 | 0.033439 |
| 2026-03-02 | 0.033771 |
| 2026-03-03 | 0.033955 |
| 2026-03-04 | 0.03384 |
| 2026-03-05 | 0.033921 |
| 2026-03-06 | 0.034105 |
| 2026-03-07 | 0.033942 |
| 2026-03-08 | 0.033957 |
| 2026-03-09 | 0.034285 |
| 2026-03-10 | 0.033923 |
| 2026-03-11 | 0.034001 |
| 2026-03-12 | 0.034025 |
| 2026-03-13 | 0.034306 |
| 2026-03-14 | 0.034525 |
| 2026-03-15 | 0.034489 |
| 2026-03-16 | 0.034287 |
| 2026-03-17 | 0.034133 |
| 2026-03-18 | 0.034231 |
| 2026-03-19 | 0.034099 |
| 2026-03-20 | 0.034208 |
| 2026-03-21 | 0.033964 |
| 2026-03-22 | 0.034007 |
| 2026-03-23 | 0.033876 |
| 2026-03-24 | 0.033989 |
| 2026-03-25 | 0.033955 |
| 2026-03-26 | 0.034003 |
| 2026-03-27 | 0.034134 |
| 2026-03-28 | 0.034081 |
| 2026-03-29 | 0.034085 |
| 2026-03-30 | 0.034178 |
| 2026-03-31 | 0.034112 |
| 2026-04-01 | 0.033794 |
| 2026-04-02 | 0.033988 |
| 2026-04-03 | 0.034003 |
| 2026-04-04 | 0.034099 |
| 2026-04-05 | 0.034031 |
| 2026-04-06 | 0.03409 |
| 2026-04-07 | 0.033894 |
| 2026-04-08 | 0.033465 |
| 2026-04-09 | 0.03369 |
| 2026-04-10 | 0.033637 |
| 2026-04-11 | 0.033622 |
| 2026-04-12 | 0.033606 |
| 2026-04-13 | 0.033728 |
| 2026-04-14 | 0.033331 |
| 2026-04-15 | 0.033393 |
| 2026-04-16 | 0.033546 |
| 2026-04-17 | 0.033443 |
| 2026-04-18 | 0.033542 |
| 2026-04-19 | 0.033542 |
| 2026-04-20 | 0.033551 |
| 2026-04-21 | 0.033595 |
| 2026-04-22 | 0.033589 |
| 2026-04-23 | 0.033599 |
| 2026-04-24 | 0.03362 |
| 2026-04-25 | 0.033561 |
| 2026-04-26 | 0.033625 |
| 2026-04-27 | 0.033595 |
| 2026-04-28 | 0.033683 |
| 2026-04-29 | 0.033735 |
| 2026-04-30 | 0.034295 |
| 2026-05-01 | 0.034312 |
| 2026-05-02 | 0.034395 |
| 2026-05-03 | 0.034363 |
| 2026-05-04 | 0.034397 |
| 2026-05-05 | 0.034574 |
| 2026-05-06 | 0.034697 |
| 2026-05-07 | 0.034625 |
| 2026-05-08 | 0.03429 |
| 2026-05-09 | 0.034264 |
| 2026-05-10 | 0.034364 |
| 2026-05-11 | 0.034371 |
| 2026-05-12 | 0.034323 |
| 2026-05-14 | 0.034434 |
| 2026-05-15 | 0.034709 |
| 2026-05-16 | 0.034244 |
| 2026-05-17 | 0.0343 |
| 2026-05-18 | 0.034609 |
| 2026-05-19 | 0.034786 |
| 2026-05-20 | 0.034867 |
| 2026-05-21 | 0.034924 |
| 2026-05-23 | 0.034963 |
| 2026-05-24 | 0.034838 |
| 2026-05-25 | 0.034747 |
| 2026-05-26 | 0.034774 |
| 2026-05-27 | 0.034733 |
| 2026-05-28 | 0.034829 |
| 2026-05-29 | 0.034932 |
| 2026-05-30 | 0.034789 |
| 2026-05-31 | 0.034804 |
| 2026-06-01 | 0.034844 |
| 2026-06-02 | 0.034787 |
| 2026-06-03 | 0.034975 |
| 2026-06-04 | 0.034913 |
| 2026-06-05 | 0.034826 |
| 2026-06-06 | 0.035093 |
| 2026-06-09 | 0.03499 |
| 2026-06-10 | 0.035078 |
| 2026-06-11 | 0.035077 |
| 2026-06-12 | 0.034939 |
| 2026-06-13 | 0.03494 |
| 2026-06-14 | 0.034951 |
| 2026-06-15 | 0.034838 |
| 2026-06-16 | 0.034868 |
| 2026-06-17 | 0.034868 |
| 2026-06-18 | 0.035293 |
| 2026-06-19 | 0.035294 |
| 2026-06-20 | 0.035294 |
| 2026-06-21 | 0.035274 |
| 2026-06-22 | 0.035344 |
| 2026-06-23 | 0.035596 |
| 2026-06-24 | 0.03569 |
| 2026-06-25 | 0.035622 |
| 2026-06-26 | 0.035487 |
| 2026-06-27 | 0.035541 |
| 2026-06-28 | 0.035493 |
| 2026-06-29 | 0.035492 |
| 2026-06-30 | 0.035545 |
| 2026-07-01 | 0.035529 |
| 2026-07-02 | 0.035504 |
| 2026-07-03 | 0.035378 |
| 2026-07-04 | 0.035322 |
| 2026-07-05 | 0.03532 |
| 2026-07-06 | 0.035443 |
| 2026-07-07 | 0.035401 |
| 2026-07-08 | 0.035525 |
| 2026-07-09 | 0.035429 |
| 2026-07-10 | 0.035424 |
| 2026-07-11 | 0.035499 |
| 2026-07-12 | 0.035489 |
| 2026-07-13 | 0.035437 |
| 2026-07-14 | 0.035614 |
| 2026-07-15 | 0.035547 |
| 2026-07-16 | 0.035351 |
| 2026-07-17 | 0.035449 |
| 2026-07-18 | 0.035387 |
| 2026-07-19 | 0.035309 |
| 2026-07-20 | 0.035489 |
| 2026-07-21 | 0.035475 |
| 2026-07-22 | 0.035513 |
| 2026-07-23 | 0.035499 |
| 2026-07-24 | 0.035528 |
| 2026-07-25 | 0.035435 |
| 2026-07-26 | 0.035479 |
| 2026-07-27 | 0.035484 |
| 2026-07-28 | 0.035529 |
| 2026-07-29 | 0.035519 |
| 2026-07-30 | 0.035317 |
| 2026-07-31 | 0.035314 |
| 2026-08-01 | 0.035252 |
| 2026-08-02 | 0.035187 |
| 2026-08-03 | 0.035218 |
| 2026-08-04 | 0.035245 |
| 2026-08-05 | 0.035099 |
| 2026-08-06 | 0.035189 |
| 2026-08-07 | 0.035197 |
| 2026-08-08 | 0.03512 |
| 2026-08-09 | 0.035009 |
| 2026-08-10 | 0.035185 |
| 2026-08-11 | 0.035099 |
| 2026-08-12 | 0.035094 |
| 2026-08-13 | 0.03517 |
| 2026-08-14 | 0.035063 |
| 2026-08-15 | 0.035011 |
| 2026-08-16 | 0.035014 |
| 2026-08-17 | 0.034959 |
| 2026-08-18 | 0.035021 |
| 2026-08-20 | 0.034731 |
| 2026-08-21 | 0.034712 |
| 2026-08-22 | 0.034754 |
| 2026-08-23 | 0.034757 |
| 2026-08-24 | 0.034773 |
| 2026-08-25 | 0.034811 |
| 2026-08-26 | 0.034808 |
| 2026-08-27 | 0.034895 |
| 2026-08-28 | 0.034893 |
| 2026-08-29 | 0.035041 |
| 2026-08-30 | 0.035058 |
| 2026-08-31 | 0.034947 |
| 2026-09-01 | 0.035019 |
| 2026-09-02 | 0.03507 |
| 2026-09-03 | 0.034945 |
| 2026-09-04 | 0.034919 |
| 2026-09-05 | 0.034935 |
| 2026-09-06 | 0.034935 |
| 2026-09-07 | 0.034914 |
| 2026-09-08 | 0.034925 |
| 2026-09-09 | 0.034842 |
| 2026-09-10 | 0.034936 |
| 2026-09-11 | 0.035026 |
| 2026-09-12 | 0.034994 |
| 2026-09-13 | 0.034997 |
| 2026-09-14 | 0.035157 |
| 2026-09-15 | 0.035229 |
| 2026-09-16 | 0.035186 |
| 2026-09-17 | 0.035375 |
| 2026-09-18 | 0.035417 |
| 2026-09-19 | 0.035388 |
| 2026-09-20 | 0.035385 |
| 2026-09-21 | 0.035387 |
| 2026-09-22 | 0.035468 |
| 2026-09-23 | 0.035731 |
| 2026-09-24 | 0.035853 |
| 2026-09-25 | 0.035721 |
| 2026-09-26 | 0.035721 |
| 2026-09-27 | 0.035717 |
| 2026-09-28 | 0.035769 |
| 2026-09-30 | 0.035833 |
| 2026-10-02 | 0.036768 |
| 2026-10-03 | 0.036904 |
| 2026-10-05 | 0.036981 |
| 2026-10-06 | 0.03658 |
| 2026-10-07 | 0.036866 |
| 2026-10-08 | 0.03678 |
| 2026-10-09 | 0.036702 |
| 2026-10-10 | 0.036764 |
| 2026-10-11 | 0.036728 |
| 2026-10-12 | 0.036789 |
| 2026-10-13 | 0.036763 |
| 2026-10-14 | 0.036811 |
| 2026-10-15 | 0.036663 |
| 2026-10-16 | 0.036489 |
| 2026-10-17 | 0.036499 |
| 2026-10-18 | 0.036499 |
| 2026-10-19 | 0.036502 |
| 2026-10-20 | 0.036585 |
| 2026-10-21 | 0.036588 |
| 2026-10-22 | 0.036738 |
| 2026-10-23 | 0.036802 |
| 2026-10-24 | 0.036801 |
| 2026-10-25 | 0.036784 |
| 2026-10-26 | 0.036818 |
| 2026-10-27 | 0.036932 |
| 2026-10-28 | 0.036838 |
High
0.03760
Low
0.03297
Average
0.03478
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/RON API questions
How do I get the KES/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/RON rate in rates.RON.
How far back does KES/RON historical data go?
Daily KES/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.