KES to PKR exchange rate API
Kenyan Shilling to Pakistan Rupee · quoted 2026-10-21
2.1636
▲ +1.82% over 2Y
1 KES = 2.1636 PKR · 1 PKR = 0.46219 KES · Get this rate via the API
1 KES buys 2.1636 PKR as of 2026-10-21, so 1 PKR buys 0.46219 KES. Over the last 2 years, KES/PKR traded between 2.0857 and 2.2105, averaged 2.1605 and rose 1.82%. The API holds daily KES/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-21 | 2.124998 |
| 2024-10-22 | 2.126233 |
| 2024-10-23 | 2.126498 |
| 2024-10-24 | 2.127487 |
| 2024-10-25 | 2.129358 |
| 2024-10-26 | 2.149253 |
| 2024-10-27 | 2.130241 |
| 2024-10-28 | 2.128494 |
| 2024-10-29 | 2.125995 |
| 2024-10-30 | 2.134733 |
| 2024-10-31 | 2.128002 |
| 2024-11-01 | 2.128654 |
| 2024-11-02 | 2.151154 |
| 2024-11-03 | 2.135623 |
| 2024-11-04 | 2.131448 |
| 2024-11-05 | 2.128666 |
| 2024-11-06 | 2.128455 |
| 2024-11-07 | 2.129309 |
| 2024-11-08 | 2.128807 |
| 2024-11-09 | 2.152917 |
| 2024-11-10 | 2.130833 |
| 2024-11-11 | 2.128975 |
| 2024-11-12 | 2.129045 |
| 2024-11-13 | 2.127905 |
| 2024-11-14 | 2.123283 |
| 2024-11-15 | 2.123147 |
| 2024-11-16 | 2.147139 |
| 2024-11-17 | 2.128688 |
| 2024-11-18 | 2.123741 |
| 2024-11-19 | 2.130894 |
| 2024-11-20 | 2.123724 |
| 2024-11-21 | 2.123018 |
| 2024-11-22 | 2.121986 |
| 2024-11-23 | 2.144183 |
| 2024-11-24 | 2.127283 |
| 2024-11-25 | 2.121087 |
| 2024-11-26 | 2.123149 |
| 2024-11-27 | 2.123414 |
| 2024-11-28 | 2.123318 |
| 2024-11-29 | 2.116976 |
| 2024-11-30 | 2.146452 |
| 2024-12-01 | 2.122862 |
| 2024-12-02 | 2.121193 |
| 2024-12-03 | 2.122134 |
| 2024-12-04 | 2.11938 |
| 2024-12-05 | 2.121265 |
| 2024-12-06 | 2.121707 |
| 2024-12-07 | 2.142441 |
| 2024-12-08 | 2.127257 |
| 2024-12-09 | 2.122375 |
| 2024-12-10 | 2.121779 |
| 2024-12-11 | 2.122941 |
| 2024-12-12 | 2.121574 |
| 2024-12-13 | 2.120429 |
| 2024-12-14 | 2.152657 |
| 2024-12-15 | 2.124884 |
| 2024-12-16 | 2.128334 |
| 2024-12-17 | 2.126984 |
| 2024-12-18 | 2.125449 |
| 2024-12-19 | 2.125442 |
| 2024-12-20 | 2.119797 |
| 2024-12-21 | 2.153068 |
| 2024-12-22 | 2.128483 |
| 2024-12-23 | 2.130861 |
| 2024-12-24 | 2.122905 |
| 2024-12-25 | 2.138879 |
| 2024-12-26 | 2.126753 |
| 2024-12-27 | 2.129389 |
| 2024-12-28 | 2.147457 |
| 2024-12-29 | 2.1279 |
| 2024-12-30 | 2.127009 |
| 2024-12-31 | 2.128018 |
| 2025-01-01 | 2.133519 |
| 2025-01-02 | 2.126813 |
| 2025-01-03 | 2.127435 |
| 2025-01-04 | 2.157973 |
| 2025-01-05 | 2.127878 |
| 2025-01-06 | 2.130188 |
| 2025-01-07 | 2.126229 |
| 2025-01-08 | 2.125786 |
| 2025-01-09 | 2.126327 |
| 2025-01-10 | 2.124646 |
| 2025-01-11 | 2.153728 |
| 2025-01-12 | 2.128138 |
| 2025-01-13 | 2.121913 |
| 2025-01-14 | 2.126912 |
| 2025-01-15 | 2.12335 |
| 2025-01-16 | 2.129511 |
| 2025-01-17 | 2.127208 |
| 2025-01-18 | 2.151949 |
| 2025-01-19 | 2.136364 |
| 2025-01-20 | 2.125747 |
| 2025-01-21 | 2.128163 |
| 2025-01-22 | 2.128298 |
| 2025-01-23 | 2.127362 |
| 2025-01-24 | 2.127542 |
| 2025-01-25 | 2.152149 |
| 2025-01-26 | 2.134873 |
| 2025-01-27 | 2.133072 |
| 2025-01-28 | 2.131392 |
| 2025-01-29 | 2.128115 |
| 2025-01-30 | 2.130327 |
| 2025-01-31 | 2.13041 |
| 2025-02-01 | 2.158154 |
| 2025-02-02 | 2.140439 |
| 2025-02-03 | 2.137292 |
| 2025-02-04 | 2.138886 |
| 2025-02-05 | 2.137873 |
| 2025-02-06 | 2.137359 |
| 2025-02-07 | 2.136489 |
| 2025-02-08 | 2.163168 |
| 2025-02-09 | 2.138283 |
| 2025-02-10 | 2.133962 |
| 2025-02-11 | 2.137469 |
| 2025-02-12 | 2.137272 |
| 2025-02-13 | 2.139328 |
| 2025-02-14 | 2.140852 |
| 2025-02-15 | 2.165904 |
| 2025-02-16 | 2.144993 |
| 2025-02-17 | 2.140284 |
| 2025-02-18 | 2.135551 |
| 2025-02-19 | 2.141578 |
| 2025-02-20 | 2.13425 |
| 2025-02-21 | 2.134379 |
| 2025-02-22 | 2.157652 |
| 2025-02-23 | 2.136074 |
| 2025-02-24 | 2.132272 |
| 2025-02-25 | 2.135404 |
| 2025-02-26 | 2.134524 |
| 2025-02-27 | 2.136662 |
| 2025-02-28 | 2.13779 |
| 2025-03-01 | 2.168488 |
| 2025-03-02 | 2.14127 |
| 2025-03-03 | 2.140667 |
| 2025-03-04 | 2.147723 |
| 2025-03-05 | 2.140143 |
| 2025-03-06 | 2.148062 |
| 2025-03-07 | 2.139753 |
| 2025-03-08 | 2.165589 |
| 2025-03-09 | 2.144484 |
| 2025-03-10 | 2.138247 |
| 2025-03-11 | 2.138268 |
| 2025-03-12 | 2.14209 |
| 2025-03-13 | 2.139728 |
| 2025-03-14 | 2.141357 |
| 2025-03-15 | 2.162297 |
| 2025-03-16 | 2.145878 |
| 2025-03-17 | 2.143527 |
| 2025-03-18 | 2.142681 |
| 2025-03-19 | 2.142724 |
| 2025-03-20 | 2.142978 |
| 2025-03-21 | 2.143051 |
| 2025-03-22 | 2.164277 |
| 2025-03-23 | 2.152949 |
| 2025-03-25 | 2.143795 |
| 2025-03-26 | 2.143568 |
| 2025-03-27 | 2.143252 |
| 2025-03-28 | 2.143666 |
| 2025-03-29 | 2.165049 |
| 2025-03-30 | 2.146136 |
| 2025-03-31 | 2.141831 |
| 2025-04-01 | 2.144923 |
| 2025-04-02 | 2.145424 |
| 2025-04-03 | 2.146182 |
| 2025-04-04 | 2.149536 |
| 2025-04-05 | 2.17495 |
| 2025-04-06 | 2.154716 |
| 2025-04-07 | 2.14389 |
| 2025-04-08 | 2.143426 |
| 2025-04-09 | 2.14912 |
| 2025-04-10 | 2.138358 |
| 2025-04-11 | 2.139166 |
| 2025-04-12 | 2.168811 |
| 2025-04-13 | 2.148592 |
| 2025-04-14 | 2.140891 |
| 2025-04-15 | 2.140813 |
| 2025-04-16 | 2.137707 |
| 2025-04-17 | 2.139193 |
| 2025-04-18 | 2.142072 |
| 2025-04-19 | 2.170619 |
| 2025-04-20 | 2.148042 |
| 2025-04-21 | 2.1426 |
| 2025-04-22 | 2.142693 |
| 2025-04-23 | 2.142786 |
| 2025-04-24 | 2.144224 |
| 2025-04-25 | 2.145704 |
| 2025-04-26 | 2.172507 |
| 2025-04-27 | 2.150887 |
| 2025-04-28 | 2.143997 |
| 2025-04-29 | 2.150055 |
| 2025-04-30 | 2.148579 |
| 2025-05-01 | 2.143773 |
| 2025-05-02 | 2.147478 |
| 2025-05-03 | 2.174095 |
| 2025-05-04 | 2.159347 |
| 2025-05-05 | 2.148302 |
| 2025-05-06 | 2.149686 |
| 2025-05-08 | 2.154557 |
| 2025-05-09 | 2.153876 |
| 2025-05-10 | 2.173138 |
| 2025-05-11 | 2.155755 |
| 2025-05-12 | 2.15173 |
| 2025-05-13 | 2.154371 |
| 2025-05-14 | 2.151337 |
| 2025-05-15 | 2.152484 |
| 2025-05-17 | 2.180251 |
| 2025-05-18 | 2.158446 |
| 2025-05-19 | 2.149851 |
| 2025-05-20 | 2.151658 |
| 2025-05-21 | 2.158542 |
| 2025-05-22 | 2.151269 |
| 2025-05-23 | 2.157071 |
| 2025-05-24 | 2.189742 |
| 2025-05-25 | 2.160711 |
| 2025-05-26 | 2.156049 |
| 2025-05-27 | 2.153454 |
| 2025-05-28 | 2.155534 |
| 2025-05-29 | 2.149933 |
| 2025-05-30 | 2.152737 |
| 2025-05-31 | 2.182444 |
| 2025-06-01 | 2.160945 |
| 2025-06-02 | 2.158803 |
| 2025-06-03 | 2.162062 |
| 2025-06-04 | 2.156983 |
| 2025-06-05 | 2.154966 |
| 2025-06-06 | 2.153843 |
| 2025-06-07 | 2.180519 |
| 2025-06-08 | 2.166718 |
| 2025-06-09 | 2.15332 |
| 2025-06-10 | 2.157777 |
| 2025-06-11 | 2.161707 |
| 2025-06-12 | 2.161858 |
| 2025-06-13 | 2.163434 |
| 2025-06-14 | 2.186642 |
| 2025-06-15 | 2.167669 |
| 2025-06-16 | 2.167254 |
| 2025-06-17 | 2.161996 |
| 2025-06-18 | 2.1625 |
| 2025-06-19 | 2.165814 |
| 2025-06-20 | 2.164939 |
| 2025-06-21 | 2.19509 |
| 2025-06-22 | 2.173316 |
| 2025-06-23 | 2.166134 |
| 2025-06-24 | 2.166345 |
| 2025-06-25 | 2.164453 |
| 2025-06-26 | 2.164878 |
| 2025-06-27 | 2.169221 |
| 2025-06-28 | 2.192239 |
| 2025-06-29 | 2.175113 |
| 2025-06-30 | 2.168539 |
| 2025-07-01 | 2.166865 |
| 2025-07-02 | 2.170136 |
| 2025-07-03 | 2.165792 |
| 2025-07-04 | 2.162806 |
| 2025-07-05 | 2.19667 |
| 2025-07-06 | 2.181666 |
| 2025-07-07 | 2.16901 |
| 2025-07-08 | 2.173323 |
| 2025-07-09 | 2.169945 |
| 2025-07-10 | 2.178173 |
| 2025-07-11 | 2.175158 |
| 2025-07-12 | 2.20149 |
| 2025-07-13 | 2.185718 |
| 2025-07-14 | 2.178443 |
| 2025-07-15 | 2.176634 |
| 2025-07-16 | 2.1743 |
| 2025-07-17 | 2.17955 |
| 2025-07-18 | 2.18253 |
| 2025-07-19 | 2.202006 |
| 2025-07-20 | 2.183879 |
| 2025-07-21 | 2.177891 |
| 2025-07-22 | 2.18349 |
| 2025-07-23 | 2.178372 |
| 2025-07-24 | 2.185864 |
| 2025-07-25 | 2.176616 |
| 2025-07-26 | 2.193455 |
| 2025-07-27 | 2.171823 |
| 2025-07-28 | 2.167733 |
| 2025-07-29 | 2.16365 |
| 2025-07-30 | 2.166166 |
| 2025-07-31 | 2.166027 |
| 2025-08-01 | 2.166793 |
| 2025-08-02 | 2.192388 |
| 2025-08-03 | 2.173302 |
| 2025-08-04 | 2.170269 |
| 2025-08-05 | 2.16433 |
| 2025-08-06 | 2.163018 |
| 2025-08-07 | 2.164482 |
| 2025-08-08 | 2.159916 |
| 2025-08-09 | 2.197339 |
| 2025-08-10 | 2.171761 |
| 2025-08-11 | 2.165189 |
| 2025-08-12 | 2.160248 |
| 2025-08-13 | 2.159308 |
| 2025-08-14 | 2.15902 |
| 2025-08-15 | 2.158738 |
| 2025-08-16 | 2.195621 |
| 2025-08-17 | 2.170996 |
| 2025-08-18 | 2.164729 |
| 2025-08-19 | 2.158762 |
| 2025-08-20 | 2.156362 |
| 2025-08-21 | 2.159472 |
| 2025-08-22 | 2.154265 |
| 2025-08-23 | 2.183237 |
| 2025-08-24 | 2.185103 |
| 2025-08-25 | 2.173397 |
| 2025-08-26 | 2.152133 |
| 2025-08-27 | 2.156044 |
| 2025-08-28 | 2.155511 |
| 2025-08-29 | 2.156652 |
| 2025-08-30 | 2.177727 |
| 2025-08-31 | 2.166783 |
| 2025-09-01 | 2.160506 |
| 2025-09-02 | 2.157033 |
| 2025-09-03 | 2.153938 |
| 2025-09-04 | 2.159082 |
| 2025-09-05 | 2.153454 |
| 2025-09-06 | 2.19297 |
| 2025-09-07 | 2.167847 |
| 2025-09-08 | 2.157377 |
| 2025-09-09 | 2.152588 |
| 2025-09-10 | 2.14865 |
| 2025-09-11 | 2.156513 |
| 2025-09-13 | 2.199232 |
| 2025-09-14 | 2.164679 |
| 2025-09-15 | 2.156221 |
| 2025-09-16 | 2.157361 |
| 2025-09-17 | 2.16523 |
| 2025-09-18 | 2.159976 |
| 2025-09-19 | 2.154281 |
| 2025-09-20 | 2.176096 |
| 2025-09-21 | 2.170919 |
| 2025-09-22 | 2.155296 |
| 2025-09-23 | 2.152282 |
| 2025-09-24 | 2.154416 |
| 2025-09-25 | 2.156334 |
| 2025-09-26 | 2.149213 |
| 2025-09-27 | 2.174541 |
| 2025-09-28 | 2.162737 |
| 2025-09-29 | 2.160802 |
| 2025-09-30 | 2.1579 |
| 2025-10-01 | 2.151504 |
| 2025-10-02 | 2.151604 |
| 2025-10-03 | 2.154114 |
| 2025-10-04 | 2.181752 |
| 2025-10-05 | 2.158197 |
| 2025-10-06 | 2.152301 |
| 2025-10-07 | 2.160914 |
| 2025-10-08 | 2.153596 |
| 2025-10-09 | 2.177073 |
| 2025-10-10 | 2.190632 |
| 2025-10-11 | 2.182848 |
| 2025-10-12 | 2.177922 |
| 2025-10-13 | 2.186582 |
| 2025-10-14 | 2.186363 |
| 2025-10-15 | 2.190528 |
| 2025-10-16 | 2.186151 |
| 2025-10-17 | 2.187493 |
| 2025-10-18 | 2.172874 |
| 2025-10-19 | 2.18312 |
| 2025-10-20 | 2.185354 |
| 2025-10-21 | 2.18294 |
| 2025-10-22 | 2.190483 |
| 2025-10-23 | 2.193648 |
| 2025-10-24 | 2.193573 |
| 2025-10-25 | 2.175045 |
| 2025-10-26 | 2.175891 |
| 2025-10-27 | 2.188411 |
| 2025-10-28 | 2.180532 |
| 2025-10-29 | 2.184387 |
| 2025-10-30 | 2.188137 |
| 2025-10-31 | 2.185257 |
| 2025-11-01 | 2.174904 |
| 2025-11-02 | 2.173268 |
| 2025-11-03 | 2.186418 |
| 2025-11-04 | 2.183985 |
| 2025-11-05 | 2.183354 |
| 2025-11-06 | 2.187324 |
| 2025-11-07 | 2.187174 |
| 2025-11-08 | 2.187784 |
| 2025-11-09 | 2.177657 |
| 2025-11-10 | 2.186006 |
| 2025-11-11 | 2.185649 |
| 2025-11-12 | 2.18803 |
| 2025-11-13 | 2.186522 |
| 2025-11-14 | 2.184323 |
| 2025-11-15 | 2.179901 |
| 2025-11-16 | 2.178846 |
| 2025-11-17 | 2.197099 |
| 2025-11-18 | 2.182083 |
| 2025-11-19 | 2.193464 |
| 2025-11-20 | 2.170254 |
| 2025-11-21 | 2.179369 |
| 2025-11-22 | 2.163304 |
| 2025-11-23 | 2.167195 |
| 2025-11-24 | 2.182399 |
| 2025-11-25 | 2.171127 |
| 2025-11-26 | 2.181851 |
| 2025-11-27 | 2.176296 |
| 2025-11-28 | 2.192395 |
| 2025-11-29 | 2.163387 |
| 2025-11-30 | 2.167322 |
| 2025-12-01 | 2.210482 |
| 2025-12-02 | 2.201693 |
| 2025-12-03 | 2.191678 |
| 2025-12-04 | 2.193962 |
| 2025-12-05 | 2.169925 |
| 2025-12-06 | 2.169395 |
| 2025-12-07 | 2.169978 |
| 2025-12-08 | 2.202387 |
| 2025-12-09 | 2.176778 |
| 2025-12-11 | 2.085683 |
| 2025-12-12 | 2.177569 |
| 2025-12-13 | 2.180307 |
| 2025-12-14 | 2.176302 |
| 2025-12-15 | 2.191613 |
| 2025-12-16 | 2.173405 |
| 2025-12-17 | 2.182936 |
| 2025-12-18 | 2.193089 |
| 2025-12-19 | 2.209859 |
| 2025-12-20 | 2.175095 |
| 2025-12-21 | 2.173579 |
| 2025-12-22 | 2.19942 |
| 2025-12-23 | 2.198272 |
| 2025-12-24 | 2.173086 |
| 2025-12-25 | 2.172814 |
| 2025-12-26 | 2.172689 |
| 2025-12-27 | 2.17359 |
| 2025-12-28 | 2.171762 |
| 2025-12-29 | 2.172444 |
| 2025-12-30 | 2.191213 |
| 2025-12-31 | 2.168944 |
| 2026-01-01 | 2.171911 |
| 2026-01-02 | 2.199276 |
| 2026-01-03 | 2.170941 |
| 2026-01-04 | 2.17085 |
| 2026-01-05 | 2.169518 |
| 2026-01-06 | 2.178697 |
| 2026-01-07 | 2.174214 |
| 2026-01-08 | 2.178477 |
| 2026-01-09 | 2.171278 |
| 2026-01-10 | 2.170549 |
| 2026-01-11 | 2.173313 |
| 2026-01-12 | 2.174952 |
| 2026-01-13 | 2.176743 |
| 2026-01-14 | 2.172375 |
| 2026-01-15 | 2.172963 |
| 2026-01-16 | 2.17178 |
| 2026-01-17 | 2.170612 |
| 2026-01-18 | 2.172521 |
| 2026-01-19 | 2.174037 |
| 2026-01-20 | 2.175581 |
| 2026-01-21 | 2.172743 |
| 2026-01-22 | 2.17136 |
| 2026-01-23 | 2.173846 |
| 2026-01-24 | 2.170428 |
| 2026-01-25 | 2.172068 |
| 2026-01-26 | 2.185283 |
| 2026-01-27 | 2.175689 |
| 2026-01-28 | 2.172347 |
| 2026-01-29 | 2.173398 |
| 2026-01-30 | 2.171271 |
| 2026-01-31 | 2.170447 |
| 2026-02-01 | 2.169994 |
| 2026-02-02 | 2.161273 |
| 2026-02-03 | 2.164822 |
| 2026-02-04 | 2.178509 |
| 2026-02-05 | 2.170807 |
| 2026-02-06 | 2.171686 |
| 2026-02-07 | 2.174607 |
| 2026-02-08 | 2.169337 |
| 2026-02-09 | 2.17688 |
| 2026-02-10 | 2.176932 |
| 2026-02-11 | 2.174176 |
| 2026-02-12 | 2.169571 |
| 2026-02-13 | 2.171252 |
| 2026-02-14 | 2.168408 |
| 2026-02-15 | 2.172079 |
| 2026-02-16 | 2.176198 |
| 2026-02-17 | 2.172954 |
| 2026-02-18 | 2.175847 |
| 2026-02-19 | 2.171571 |
| 2026-02-20 | 2.171784 |
| 2026-02-21 | 2.168383 |
| 2026-02-22 | 2.17136 |
| 2026-02-23 | 2.182801 |
| 2026-02-24 | 2.178164 |
| 2026-02-25 | 2.174576 |
| 2026-02-26 | 2.181165 |
| 2026-02-27 | 2.174767 |
| 2026-02-28 | 2.168233 |
| 2026-03-01 | 2.171099 |
| 2026-03-02 | 2.174223 |
| 2026-03-03 | 2.169675 |
| 2026-03-04 | 2.173624 |
| 2026-03-05 | 2.172582 |
| 2026-03-06 | 2.173432 |
| 2026-03-07 | 2.164613 |
| 2026-03-08 | 2.169999 |
| 2026-03-09 | 2.181852 |
| 2026-03-10 | 2.176226 |
| 2026-03-11 | 2.171171 |
| 2026-03-12 | 2.165334 |
| 2026-03-13 | 2.169306 |
| 2026-03-14 | 2.160277 |
| 2026-03-15 | 2.166321 |
| 2026-03-16 | 2.168343 |
| 2026-03-17 | 2.169769 |
| 2026-03-18 | 2.169166 |
| 2026-03-19 | 2.156461 |
| 2026-03-20 | 2.176306 |
| 2026-03-21 | 2.154794 |
| 2026-03-22 | 2.160225 |
| 2026-03-23 | 2.168057 |
| 2026-03-24 | 2.175289 |
| 2026-03-25 | 2.172883 |
| 2026-03-26 | 2.165244 |
| 2026-03-27 | 2.168353 |
| 2026-03-28 | 2.149311 |
| 2026-03-29 | 2.15766 |
| 2026-03-30 | 2.165593 |
| 2026-03-31 | 2.163485 |
| 2026-04-01 | 2.163739 |
| 2026-04-02 | 2.161753 |
| 2026-04-03 | 2.165199 |
| 2026-04-04 | 2.150428 |
| 2026-04-05 | 2.147023 |
| 2026-04-06 | 2.1677 |
| 2026-04-07 | 2.162091 |
| 2026-04-08 | 2.163123 |
| 2026-04-09 | 2.174592 |
| 2026-04-10 | 2.17602 |
| 2026-04-11 | 2.159888 |
| 2026-04-12 | 2.1591 |
| 2026-04-13 | 2.170868 |
| 2026-04-14 | 2.158484 |
| 2026-04-15 | 2.173087 |
| 2026-04-16 | 2.182237 |
| 2026-04-17 | 2.175797 |
| 2026-04-18 | 2.160083 |
| 2026-04-19 | 2.163774 |
| 2026-04-20 | 2.176542 |
| 2026-04-21 | 2.180624 |
| 2026-04-22 | 2.175811 |
| 2026-04-23 | 2.17052 |
| 2026-04-24 | 2.174958 |
| 2026-04-25 | 2.151986 |
| 2026-04-26 | 2.16784 |
| 2026-04-27 | 2.163414 |
| 2026-04-28 | 2.166855 |
| 2026-04-29 | 2.178222 |
| 2026-04-30 | 2.17793 |
| 2026-05-01 | 2.177996 |
| 2026-05-02 | 2.15853 |
| 2026-05-03 | 2.168517 |
| 2026-05-04 | 2.177451 |
| 2026-05-05 | 2.177078 |
| 2026-05-06 | 2.181976 |
| 2026-05-07 | 2.177392 |
| 2026-05-08 | 2.171499 |
| 2026-05-09 | 2.157064 |
| 2026-05-10 | 2.162339 |
| 2026-05-11 | 2.182507 |
| 2026-05-12 | 2.177052 |
| 2026-05-14 | 2.177977 |
| 2026-05-15 | 2.176076 |
| 2026-05-16 | 2.153575 |
| 2026-05-17 | 2.164362 |
| 2026-05-18 | 2.176447 |
| 2026-05-19 | 2.174491 |
| 2026-05-20 | 2.173187 |
| 2026-05-21 | 2.172589 |
| 2026-05-23 | 2.149435 |
| 2026-05-24 | 2.155492 |
| 2026-05-25 | 2.170168 |
| 2026-05-26 | 2.171726 |
| 2026-05-27 | 2.170076 |
| 2026-05-28 | 2.167933 |
| 2026-05-29 | 2.177616 |
| 2026-05-30 | 2.151746 |
| 2026-05-31 | 2.162054 |
| 2026-06-01 | 2.171654 |
| 2026-06-02 | 2.168297 |
| 2026-06-03 | 2.172552 |
| 2026-06-04 | 2.173623 |
| 2026-06-05 | 2.173091 |
| 2026-06-06 | 2.152767 |
| 2026-06-09 | 2.173749 |
| 2026-06-10 | 2.173594 |
| 2026-06-11 | 2.172036 |
| 2026-06-12 | 2.17047 |
| 2026-06-13 | 2.150466 |
| 2026-06-14 | 2.15134 |
| 2026-06-15 | 2.171516 |
| 2026-06-16 | 2.172523 |
| 2026-06-17 | 2.171032 |
| 2026-06-18 | 2.162233 |
| 2026-06-19 | 2.171984 |
| 2026-06-20 | 2.15024 |
| 2026-06-21 | 2.161206 |
| 2026-06-22 | 2.173303 |
| 2026-06-23 | 2.173234 |
| 2026-06-24 | 2.172882 |
| 2026-06-25 | 2.171571 |
| 2026-06-26 | 2.170562 |
| 2026-06-27 | 2.148992 |
| 2026-06-28 | 2.149748 |
| 2026-06-29 | 2.171798 |
| 2026-06-30 | 2.17176 |
| 2026-07-01 | 2.171603 |
| 2026-07-02 | 2.175059 |
| 2026-07-03 | 2.174858 |
| 2026-07-04 | 2.152331 |
| 2026-07-05 | 2.15288 |
| 2026-07-06 | 2.175123 |
| 2026-07-07 | 2.174628 |
| 2026-07-08 | 2.175681 |
| 2026-07-09 | 2.17544 |
| 2026-07-10 | 2.17557 |
| 2026-07-11 | 2.152951 |
| 2026-07-12 | 2.153609 |
| 2026-07-13 | 2.175112 |
| 2026-07-14 | 2.176299 |
| 2026-07-15 | 2.17506 |
| 2026-07-16 | 2.174814 |
| 2026-07-17 | 2.17483 |
| 2026-07-18 | 2.150636 |
| 2026-07-19 | 2.151037 |
| 2026-07-20 | 2.175628 |
| 2026-07-21 | 2.175083 |
| 2026-07-22 | 2.17497 |
| 2026-07-23 | 2.172191 |
| 2026-07-24 | 2.171155 |
| 2026-07-25 | 2.144523 |
| 2026-07-26 | 2.147498 |
| 2026-07-27 | 2.170675 |
| 2026-07-28 | 2.169131 |
| 2026-07-29 | 2.169478 |
| 2026-07-30 | 2.171949 |
| 2026-07-31 | 2.171857 |
| 2026-08-01 | 2.145817 |
| 2026-08-02 | 2.164888 |
| 2026-08-03 | 2.17403 |
| 2026-08-04 | 2.165716 |
| 2026-08-05 | 2.171743 |
| 2026-08-06 | 2.172008 |
| 2026-08-07 | 2.171868 |
| 2026-08-08 | 2.151132 |
| 2026-08-09 | 2.146961 |
| 2026-08-10 | 2.17882 |
| 2026-08-11 | 2.171921 |
| 2026-08-12 | 2.172641 |
| 2026-08-13 | 2.173614 |
| 2026-08-14 | 2.173652 |
| 2026-08-15 | 2.148011 |
| 2026-08-16 | 2.148546 |
| 2026-08-17 | 2.17348 |
| 2026-08-18 | 2.172215 |
| 2026-08-20 | 2.170686 |
| 2026-08-21 | 2.170701 |
| 2026-08-22 | 2.145158 |
| 2026-08-23 | 2.14612 |
| 2026-08-24 | 2.170769 |
| 2026-08-25 | 2.170853 |
| 2026-08-26 | 2.171002 |
| 2026-08-27 | 2.168962 |
| 2026-08-28 | 2.168123 |
| 2026-08-29 | 2.14451 |
| 2026-08-30 | 2.144158 |
| 2026-08-31 | 2.161761 |
| 2026-09-01 | 2.166615 |
| 2026-09-02 | 2.168848 |
| 2026-09-03 | 2.168767 |
| 2026-09-04 | 2.168798 |
| 2026-09-05 | 2.144514 |
| 2026-09-06 | 2.144229 |
| 2026-09-07 | 2.1661 |
| 2026-09-08 | 2.168825 |
| 2026-09-09 | 2.168997 |
| 2026-09-10 | 2.169034 |
| 2026-09-11 | 2.169116 |
| 2026-09-12 | 2.145053 |
| 2026-09-13 | 2.142399 |
| 2026-09-14 | 2.168836 |
| 2026-09-15 | 2.168398 |
| 2026-09-16 | 2.16533 |
| 2026-09-17 | 2.166777 |
| 2026-09-18 | 2.164165 |
| 2026-09-19 | 2.141321 |
| 2026-09-20 | 2.141185 |
| 2026-09-21 | 2.167959 |
| 2026-09-22 | 2.167352 |
| 2026-09-23 | 2.168493 |
| 2026-09-24 | 2.167917 |
| 2026-09-25 | 2.167599 |
| 2026-09-26 | 2.139319 |
| 2026-09-27 | 2.148314 |
| 2026-09-28 | 2.13734 |
| 2026-09-30 | 2.135301 |
| 2026-10-02 | 2.137485 |
| 2026-10-03 | 2.152857 |
| 2026-10-05 | 2.170318 |
| 2026-10-06 | 2.163823 |
| 2026-10-07 | 2.162342 |
| 2026-10-08 | 2.162853 |
| 2026-10-09 | 2.163309 |
| 2026-10-10 | 2.134125 |
| 2026-10-11 | 2.145619 |
| 2026-10-12 | 2.163359 |
| 2026-10-13 | 2.165296 |
| 2026-10-14 | 2.165803 |
| 2026-10-15 | 2.164132 |
| 2026-10-16 | 2.163427 |
| 2026-10-17 | 2.133616 |
| 2026-10-18 | 2.140005 |
| 2026-10-19 | 2.159421 |
| 2026-10-20 | 2.161943 |
| 2026-10-21 | 2.163626 |
High
2.2105
Low
2.0857
Average
2.1605
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/PKR API questions
How do I get the KES/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/PKR rate in rates.PKR.
How far back does KES/PKR historical data go?
Daily KES/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.