KES to PHP exchange rate API
Kenyan Shilling to Philippine Peso · quoted 2026-10-25
0.49002
▲ +12.49% over 5Y
1 KES = 0.49002 PHP · 1 PHP = 2.0407 KES · Get this rate via the API
1 KES buys 0.49002 PHP as of 2026-10-25, so 1 PHP buys 2.0407 KES. Over the last 5 years, KES/PHP traded between 0.42791 and 0.49014, averaged 0.45484 and rose 12.49%. The API holds daily KES/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/PHP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/PHP over 5Y: show the values
| Date | PHP |
|---|---|
| 2024-08-24 | 0.435632 |
| 2024-08-27 | 0.43665 |
| 2024-08-29 | 0.436324 |
| 2024-08-30 | 0.435773 |
| 2024-08-31 | 0.436043 |
| 2024-09-01 | 0.438053 |
| 2024-09-02 | 0.437493 |
| 2024-09-03 | 0.439509 |
| 2024-09-04 | 0.439411 |
| 2024-09-05 | 0.436059 |
| 2024-09-06 | 0.435013 |
| 2024-09-09 | 0.438558 |
| 2024-09-10 | 0.437262 |
| 2024-09-11 | 0.432418 |
| 2024-09-13 | 0.434319 |
| 2024-09-15 | 0.43727 |
| 2024-09-16 | 0.432493 |
| 2024-09-18 | 0.432006 |
| 2024-09-20 | 0.430919 |
| 2024-09-22 | 0.434551 |
| 2024-09-23 | 0.434636 |
| 2024-09-25 | 0.436155 |
| 2024-09-27 | 0.435059 |
| 2024-09-29 | 0.436029 |
| 2024-09-30 | 0.434455 |
| 2024-10-02 | 0.435235 |
| 2024-10-03 | 0.437159 |
| 2024-10-04 | 0.436575 |
| 2024-10-05 | 0.439074 |
| 2024-10-06 | 0.43886 |
| 2024-10-07 | 0.439465 |
| 2024-10-08 | 0.440665 |
| 2024-10-09 | 0.441604 |
| 2024-10-10 | 0.444634 |
| 2024-10-11 | 0.443875 |
| 2024-10-12 | 0.4438 |
| 2024-10-13 | 0.446128 |
| 2024-10-14 | 0.445722 |
| 2024-10-15 | 0.448236 |
| 2024-10-16 | 0.44745 |
| 2024-10-17 | 0.44842 |
| 2024-10-18 | 0.445672 |
| 2024-10-19 | 0.445827 |
| 2024-10-20 | 0.446671 |
| 2024-10-21 | 0.445895 |
| 2024-10-22 | 0.447721 |
| 2024-10-23 | 0.449374 |
| 2024-10-24 | 0.448656 |
| 2024-10-25 | 0.452253 |
| 2024-10-26 | 0.452076 |
| 2024-10-27 | 0.453818 |
| 2024-10-28 | 0.451237 |
| 2024-10-29 | 0.452272 |
| 2024-10-30 | 0.453098 |
| 2024-10-31 | 0.451391 |
| 2024-11-01 | 0.452405 |
| 2024-11-02 | 0.4524 |
| 2024-11-03 | 0.454316 |
| 2024-11-04 | 0.45378 |
| 2024-11-05 | 0.452122 |
| 2024-11-06 | 0.456254 |
| 2024-11-07 | 0.453556 |
| 2024-11-08 | 0.452304 |
| 2024-11-09 | 0.452911 |
| 2024-11-10 | 0.453728 |
| 2024-11-11 | 0.454606 |
| 2024-11-12 | 0.454593 |
| 2024-11-13 | 0.454235 |
| 2024-11-14 | 0.454691 |
| 2024-11-15 | 0.453932 |
| 2024-11-16 | 0.45359 |
| 2024-11-17 | 0.455747 |
| 2024-11-18 | 0.453559 |
| 2024-11-19 | 0.456934 |
| 2024-11-20 | 0.455714 |
| 2024-11-21 | 0.456096 |
| 2024-11-22 | 0.4555 |
| 2024-11-23 | 0.455073 |
| 2024-11-24 | 0.45602 |
| 2024-11-25 | 0.455707 |
| 2024-11-26 | 0.455678 |
| 2024-11-27 | 0.454041 |
| 2024-11-28 | 0.453577 |
| 2024-11-29 | 0.451797 |
| 2024-11-30 | 0.452515 |
| 2024-12-01 | 0.454042 |
| 2024-12-02 | 0.453306 |
| 2024-12-03 | 0.452757 |
| 2024-12-04 | 0.449788 |
| 2024-12-05 | 0.446866 |
| 2024-12-06 | 0.447095 |
| 2024-12-07 | 0.446234 |
| 2024-12-08 | 0.447773 |
| 2024-12-09 | 0.448299 |
| 2024-12-10 | 0.447988 |
| 2024-12-11 | 0.450722 |
| 2024-12-12 | 0.450613 |
| 2024-12-13 | 0.452549 |
| 2024-12-14 | 0.453815 |
| 2024-12-15 | 0.454438 |
| 2024-12-16 | 0.455595 |
| 2024-12-17 | 0.45714 |
| 2024-12-18 | 0.456063 |
| 2024-12-19 | 0.456973 |
| 2024-12-20 | 0.458151 |
| 2024-12-21 | 0.455703 |
| 2024-12-22 | 0.455612 |
| 2024-12-23 | 0.454251 |
| 2024-12-24 | 0.452063 |
| 2024-12-25 | 0.453083 |
| 2024-12-26 | 0.450995 |
| 2024-12-27 | 0.450599 |
| 2024-12-28 | 0.447226 |
| 2024-12-29 | 0.447778 |
| 2024-12-30 | 0.447253 |
| 2024-12-31 | 0.449028 |
| 2025-01-01 | 0.449961 |
| 2025-01-02 | 0.447658 |
| 2025-01-03 | 0.449482 |
| 2025-01-04 | 0.45025 |
| 2025-01-05 | 0.449434 |
| 2025-01-06 | 0.448428 |
| 2025-01-07 | 0.448956 |
| 2025-01-08 | 0.452216 |
| 2025-01-09 | 0.452235 |
| 2025-01-10 | 0.451824 |
| 2025-01-11 | 0.454392 |
| 2025-01-12 | 0.45133 |
| 2025-01-13 | 0.452469 |
| 2025-01-14 | 0.454093 |
| 2025-01-15 | 0.452167 |
| 2025-01-16 | 0.452594 |
| 2025-01-17 | 0.452451 |
| 2025-01-18 | 0.452167 |
| 2025-01-19 | 0.452799 |
| 2025-01-20 | 0.451465 |
| 2025-01-21 | 0.452183 |
| 2025-01-22 | 0.451474 |
| 2025-01-23 | 0.453567 |
| 2025-01-24 | 0.451268 |
| 2025-01-25 | 0.450192 |
| 2025-01-26 | 0.451906 |
| 2025-01-27 | 0.451707 |
| 2025-01-28 | 0.452157 |
| 2025-01-29 | 0.451058 |
| 2025-01-30 | 0.450528 |
| 2025-01-31 | 0.450877 |
| 2025-02-01 | 0.452185 |
| 2025-02-02 | 0.45248 |
| 2025-02-03 | 0.453339 |
| 2025-02-04 | 0.45167 |
| 2025-02-05 | 0.449577 |
| 2025-02-06 | 0.450152 |
| 2025-02-07 | 0.449314 |
| 2025-02-08 | 0.450066 |
| 2025-02-09 | 0.449671 |
| 2025-02-10 | 0.450103 |
| 2025-02-11 | 0.450931 |
| 2025-02-12 | 0.450669 |
| 2025-02-13 | 0.45002 |
| 2025-02-14 | 0.447521 |
| 2025-02-15 | 0.447762 |
| 2025-02-16 | 0.447969 |
| 2025-02-17 | 0.449584 |
| 2025-02-18 | 0.450216 |
| 2025-02-19 | 0.450582 |
| 2025-02-20 | 0.447462 |
| 2025-02-21 | 0.447809 |
| 2025-02-22 | 0.447171 |
| 2025-02-23 | 0.447405 |
| 2025-02-24 | 0.446603 |
| 2025-02-25 | 0.447834 |
| 2025-02-26 | 0.447222 |
| 2025-02-27 | 0.44726 |
| 2025-02-28 | 0.44813 |
| 2025-03-01 | 0.449722 |
| 2025-03-02 | 0.448855 |
| 2025-03-03 | 0.446959 |
| 2025-03-04 | 0.447478 |
| 2025-03-05 | 0.444266 |
| 2025-03-06 | 0.445671 |
| 2025-03-07 | 0.442763 |
| 2025-03-08 | 0.444315 |
| 2025-03-09 | 0.442185 |
| 2025-03-10 | 0.443574 |
| 2025-03-11 | 0.442761 |
| 2025-03-12 | 0.444048 |
| 2025-03-13 | 0.444172 |
| 2025-03-14 | 0.442494 |
| 2025-03-15 | 0.442626 |
| 2025-03-16 | 0.443227 |
| 2025-03-17 | 0.44312 |
| 2025-03-18 | 0.442597 |
| 2025-03-19 | 0.442131 |
| 2025-03-20 | 0.442366 |
| 2025-03-21 | 0.442526 |
| 2025-03-22 | 0.4427 |
| 2025-03-23 | 0.445457 |
| 2025-03-25 | 0.444595 |
| 2025-03-26 | 0.445902 |
| 2025-03-27 | 0.443628 |
| 2025-03-28 | 0.443308 |
| 2025-03-29 | 0.445464 |
| 2025-03-30 | 0.444015 |
| 2025-03-31 | 0.441996 |
| 2025-04-01 | 0.44303 |
| 2025-04-02 | 0.442593 |
| 2025-04-03 | 0.440944 |
| 2025-04-04 | 0.442988 |
| 2025-04-05 | 0.444551 |
| 2025-04-06 | 0.441902 |
| 2025-04-07 | 0.443069 |
| 2025-04-08 | 0.442542 |
| 2025-04-09 | 0.444942 |
| 2025-04-10 | 0.442161 |
| 2025-04-11 | 0.440347 |
| 2025-04-12 | 0.441928 |
| 2025-04-13 | 0.439916 |
| 2025-04-14 | 0.440183 |
| 2025-04-15 | 0.439971 |
| 2025-04-16 | 0.437476 |
| 2025-04-17 | 0.437333 |
| 2025-04-18 | 0.437755 |
| 2025-04-19 | 0.437962 |
| 2025-04-20 | 0.43787 |
| 2025-04-21 | 0.438272 |
| 2025-04-22 | 0.436444 |
| 2025-04-23 | 0.436573 |
| 2025-04-24 | 0.43536 |
| 2025-04-25 | 0.434682 |
| 2025-04-26 | 0.434338 |
| 2025-04-27 | 0.434936 |
| 2025-04-28 | 0.435584 |
| 2025-04-29 | 0.434721 |
| 2025-04-30 | 0.432317 |
| 2025-05-01 | 0.432589 |
| 2025-05-02 | 0.428716 |
| 2025-05-03 | 0.429834 |
| 2025-05-04 | 0.430096 |
| 2025-05-05 | 0.429793 |
| 2025-05-06 | 0.430673 |
| 2025-05-08 | 0.43091 |
| 2025-05-09 | 0.429366 |
| 2025-05-10 | 0.42791 |
| 2025-05-11 | 0.428764 |
| 2025-05-12 | 0.431299 |
| 2025-05-13 | 0.432252 |
| 2025-05-14 | 0.43181 |
| 2025-05-15 | 0.431742 |
| 2025-05-17 | 0.431942 |
| 2025-05-18 | 0.431464 |
| 2025-05-19 | 0.42993 |
| 2025-05-20 | 0.43051 |
| 2025-05-21 | 0.43125 |
| 2025-05-22 | 0.429909 |
| 2025-05-23 | 0.42823 |
| 2025-05-24 | 0.428377 |
| 2025-05-25 | 0.428402 |
| 2025-05-26 | 0.429998 |
| 2025-05-27 | 0.429808 |
| 2025-05-28 | 0.429428 |
| 2025-05-29 | 0.430961 |
| 2025-05-30 | 0.431307 |
| 2025-05-31 | 0.431811 |
| 2025-06-01 | 0.431927 |
| 2025-06-02 | 0.431446 |
| 2025-06-03 | 0.431387 |
| 2025-06-04 | 0.431442 |
| 2025-06-05 | 0.430031 |
| 2025-06-06 | 0.431044 |
| 2025-06-07 | 0.432077 |
| 2025-06-08 | 0.431346 |
| 2025-06-09 | 0.431546 |
| 2025-06-10 | 0.431758 |
| 2025-06-11 | 0.431867 |
| 2025-06-12 | 0.430821 |
| 2025-06-13 | 0.434606 |
| 2025-06-14 | 0.432245 |
| 2025-06-15 | 0.435277 |
| 2025-06-16 | 0.4366 |
| 2025-06-17 | 0.435164 |
| 2025-06-18 | 0.442174 |
| 2025-06-19 | 0.443756 |
| 2025-06-20 | 0.441903 |
| 2025-06-21 | 0.442507 |
| 2025-06-22 | 0.442685 |
| 2025-06-23 | 0.44554 |
| 2025-06-24 | 0.441578 |
| 2025-06-25 | 0.438556 |
| 2025-06-26 | 0.437651 |
| 2025-06-27 | 0.437422 |
| 2025-06-28 | 0.437194 |
| 2025-06-29 | 0.438203 |
| 2025-06-30 | 0.436957 |
| 2025-07-01 | 0.435503 |
| 2025-07-02 | 0.436087 |
| 2025-07-03 | 0.436183 |
| 2025-07-04 | 0.437045 |
| 2025-07-05 | 0.437612 |
| 2025-07-06 | 0.437568 |
| 2025-07-07 | 0.438578 |
| 2025-07-08 | 0.437425 |
| 2025-07-09 | 0.437373 |
| 2025-07-10 | 0.437952 |
| 2025-07-11 | 0.436594 |
| 2025-07-12 | 0.437314 |
| 2025-07-13 | 0.437679 |
| 2025-07-14 | 0.438713 |
| 2025-07-15 | 0.438437 |
| 2025-07-16 | 0.440683 |
| 2025-07-17 | 0.443215 |
| 2025-07-18 | 0.44213 |
| 2025-07-19 | 0.441423 |
| 2025-07-20 | 0.442297 |
| 2025-07-21 | 0.44202 |
| 2025-07-22 | 0.441622 |
| 2025-07-23 | 0.439386 |
| 2025-07-24 | 0.439304 |
| 2025-07-25 | 0.44211 |
| 2025-07-26 | 0.4431 |
| 2025-07-27 | 0.442542 |
| 2025-07-28 | 0.443347 |
| 2025-07-29 | 0.443589 |
| 2025-07-30 | 0.445055 |
| 2025-07-31 | 0.45088 |
| 2025-08-01 | 0.449775 |
| 2025-08-02 | 0.446608 |
| 2025-08-03 | 0.449864 |
| 2025-08-04 | 0.444652 |
| 2025-08-05 | 0.446174 |
| 2025-08-06 | 0.444538 |
| 2025-08-07 | 0.443195 |
| 2025-08-08 | 0.440058 |
| 2025-08-09 | 0.440138 |
| 2025-08-10 | 0.44184 |
| 2025-08-11 | 0.442011 |
| 2025-08-12 | 0.441213 |
| 2025-08-13 | 0.437732 |
| 2025-08-14 | 0.439764 |
| 2025-08-15 | 0.44135 |
| 2025-08-16 | 0.442101 |
| 2025-08-17 | 0.44186 |
| 2025-08-18 | 0.441626 |
| 2025-08-19 | 0.441918 |
| 2025-08-20 | 0.440889 |
| 2025-08-21 | 0.44208 |
| 2025-08-22 | 0.439912 |
| 2025-08-23 | 0.437308 |
| 2025-08-24 | 0.437659 |
| 2025-08-25 | 0.441783 |
| 2025-08-26 | 0.439926 |
| 2025-08-27 | 0.442913 |
| 2025-08-28 | 0.440632 |
| 2025-08-29 | 0.442356 |
| 2025-08-30 | 0.441157 |
| 2025-08-31 | 0.442823 |
| 2025-09-01 | 0.443203 |
| 2025-09-02 | 0.444927 |
| 2025-09-03 | 0.442993 |
| 2025-09-04 | 0.442314 |
| 2025-09-05 | 0.439317 |
| 2025-09-06 | 0.437936 |
| 2025-09-07 | 0.440386 |
| 2025-09-08 | 0.43936 |
| 2025-09-09 | 0.43945 |
| 2025-09-10 | 0.440297 |
| 2025-09-11 | 0.44248 |
| 2025-09-13 | 0.442755 |
| 2025-09-14 | 0.442619 |
| 2025-09-15 | 0.442318 |
| 2025-09-16 | 0.440011 |
| 2025-09-17 | 0.440933 |
| 2025-09-18 | 0.441458 |
| 2025-09-19 | 0.441494 |
| 2025-09-20 | 0.440486 |
| 2025-09-21 | 0.442277 |
| 2025-09-22 | 0.440042 |
| 2025-09-23 | 0.442595 |
| 2025-09-24 | 0.44427 |
| 2025-09-25 | 0.450035 |
| 2025-09-26 | 0.448663 |
| 2025-09-27 | 0.448827 |
| 2025-09-28 | 0.451481 |
| 2025-09-29 | 0.451202 |
| 2025-09-30 | 0.450247 |
| 2025-10-01 | 0.449042 |
| 2025-10-02 | 0.448633 |
| 2025-10-03 | 0.447736 |
| 2025-10-04 | 0.447469 |
| 2025-10-05 | 0.448946 |
| 2025-10-06 | 0.451012 |
| 2025-10-07 | 0.451213 |
| 2025-10-08 | 0.448609 |
| 2025-10-09 | 0.449845 |
| 2025-10-10 | 0.450928 |
| 2025-10-11 | 0.452887 |
| 2025-10-12 | 0.452045 |
| 2025-10-13 | 0.452222 |
| 2025-10-14 | 0.450416 |
| 2025-10-15 | 0.451638 |
| 2025-10-16 | 0.449436 |
| 2025-10-17 | 0.451079 |
| 2025-10-18 | 0.44926 |
| 2025-10-19 | 0.450651 |
| 2025-10-20 | 0.449796 |
| 2025-10-21 | 0.451721 |
| 2025-10-22 | 0.45046 |
| 2025-10-23 | 0.45423 |
| 2025-10-24 | 0.454596 |
| 2025-10-25 | 0.454863 |
| 2025-10-26 | 0.454994 |
| 2025-10-27 | 0.456747 |
| 2025-10-28 | 0.457031 |
| 2025-10-29 | 0.454426 |
| 2025-10-30 | 0.456213 |
| 2025-10-31 | 0.454286 |
| 2025-11-01 | 0.454286 |
| 2025-11-02 | 0.455806 |
| 2025-11-03 | 0.45574 |
| 2025-11-04 | 0.453554 |
| 2025-11-05 | 0.455038 |
| 2025-11-06 | 0.455134 |
| 2025-11-07 | 0.457856 |
| 2025-11-08 | 0.455117 |
| 2025-11-09 | 0.457666 |
| 2025-11-10 | 0.456131 |
| 2025-11-11 | 0.456348 |
| 2025-11-12 | 0.457806 |
| 2025-11-13 | 0.455718 |
| 2025-11-14 | 0.456353 |
| 2025-11-15 | 0.457083 |
| 2025-11-16 | 0.457562 |
| 2025-11-17 | 0.456092 |
| 2025-11-18 | 0.454792 |
| 2025-11-19 | 0.453987 |
| 2025-11-20 | 0.454234 |
| 2025-11-21 | 0.454004 |
| 2025-11-22 | 0.453177 |
| 2025-11-23 | 0.454836 |
| 2025-11-24 | 0.454103 |
| 2025-11-25 | 0.454068 |
| 2025-11-26 | 0.454744 |
| 2025-11-27 | 0.452991 |
| 2025-11-28 | 0.451987 |
| 2025-11-29 | 0.452032 |
| 2025-11-30 | 0.454051 |
| 2025-12-01 | 0.452542 |
| 2025-12-02 | 0.453782 |
| 2025-12-03 | 0.455946 |
| 2025-12-04 | 0.456196 |
| 2025-12-05 | 0.456069 |
| 2025-12-06 | 0.456146 |
| 2025-12-07 | 0.45701 |
| 2025-12-08 | 0.457302 |
| 2025-12-09 | 0.459017 |
| 2025-12-11 | 0.456704 |
| 2025-12-12 | 0.458562 |
| 2025-12-13 | 0.459604 |
| 2025-12-14 | 0.459466 |
| 2025-12-15 | 0.457523 |
| 2025-12-16 | 0.45482 |
| 2025-12-17 | 0.454706 |
| 2025-12-18 | 0.454688 |
| 2025-12-19 | 0.455163 |
| 2025-12-20 | 0.454614 |
| 2025-12-21 | 0.456395 |
| 2025-12-22 | 0.455594 |
| 2025-12-23 | 0.457699 |
| 2025-12-24 | 0.456225 |
| 2025-12-25 | 0.456393 |
| 2025-12-26 | 0.457648 |
| 2025-12-27 | 0.455408 |
| 2025-12-28 | 0.456714 |
| 2025-12-29 | 0.456534 |
| 2025-12-30 | 0.456442 |
| 2025-12-31 | 0.456101 |
| 2026-01-01 | 0.456594 |
| 2026-01-02 | 0.456105 |
| 2026-01-03 | 0.455908 |
| 2026-01-04 | 0.457449 |
| 2026-01-05 | 0.457261 |
| 2026-01-06 | 0.459993 |
| 2026-01-07 | 0.459421 |
| 2026-01-08 | 0.45841 |
| 2026-01-09 | 0.458095 |
| 2026-01-10 | 0.459656 |
| 2026-01-11 | 0.460406 |
| 2026-01-12 | 0.460392 |
| 2026-01-13 | 0.461449 |
| 2026-01-14 | 0.46062 |
| 2026-01-15 | 0.461161 |
| 2026-01-16 | 0.459947 |
| 2026-01-17 | 0.460557 |
| 2026-01-18 | 0.461286 |
| 2026-01-19 | 0.460849 |
| 2026-01-20 | 0.459936 |
| 2026-01-21 | 0.45901 |
| 2026-01-22 | 0.457877 |
| 2026-01-23 | 0.457963 |
| 2026-01-24 | 0.457282 |
| 2026-01-25 | 0.459089 |
| 2026-01-26 | 0.461499 |
| 2026-01-27 | 0.458084 |
| 2026-01-28 | 0.455202 |
| 2026-01-29 | 0.457323 |
| 2026-01-30 | 0.456198 |
| 2026-01-31 | 0.456646 |
| 2026-02-01 | 0.45751 |
| 2026-02-02 | 0.454171 |
| 2026-02-03 | 0.456276 |
| 2026-02-04 | 0.458452 |
| 2026-02-05 | 0.454914 |
| 2026-02-06 | 0.453599 |
| 2026-02-07 | 0.454918 |
| 2026-02-08 | 0.454599 |
| 2026-02-09 | 0.454254 |
| 2026-02-10 | 0.454538 |
| 2026-02-11 | 0.454025 |
| 2026-02-12 | 0.448764 |
| 2026-02-13 | 0.447886 |
| 2026-02-14 | 0.448885 |
| 2026-02-15 | 0.450423 |
| 2026-02-16 | 0.4498 |
| 2026-02-17 | 0.448065 |
| 2026-02-18 | 0.448988 |
| 2026-02-19 | 0.449451 |
| 2026-02-20 | 0.450304 |
| 2026-02-21 | 0.449322 |
| 2026-02-22 | 0.451714 |
| 2026-02-23 | 0.448472 |
| 2026-02-24 | 0.448458 |
| 2026-02-25 | 0.446175 |
| 2026-02-26 | 0.447961 |
| 2026-02-27 | 0.447134 |
| 2026-02-28 | 0.447608 |
| 2026-03-01 | 0.447939 |
| 2026-03-02 | 0.451392 |
| 2026-03-03 | 0.451927 |
| 2026-03-04 | 0.452603 |
| 2026-03-05 | 0.453613 |
| 2026-03-06 | 0.458688 |
| 2026-03-07 | 0.457103 |
| 2026-03-08 | 0.457727 |
| 2026-03-09 | 0.462573 |
| 2026-03-10 | 0.457564 |
| 2026-03-11 | 0.458334 |
| 2026-03-12 | 0.458401 |
| 2026-03-13 | 0.459923 |
| 2026-03-14 | 0.462273 |
| 2026-03-15 | 0.462962 |
| 2026-03-16 | 0.461544 |
| 2026-03-17 | 0.460415 |
| 2026-03-18 | 0.463697 |
| 2026-03-19 | 0.462346 |
| 2026-03-20 | 0.464392 |
| 2026-03-21 | 0.464129 |
| 2026-03-22 | 0.462439 |
| 2026-03-23 | 0.459795 |
| 2026-03-24 | 0.465069 |
| 2026-03-25 | 0.464042 |
| 2026-03-26 | 0.463501 |
| 2026-03-27 | 0.466947 |
| 2026-03-28 | 0.466117 |
| 2026-03-29 | 0.467024 |
| 2026-03-30 | 0.467446 |
| 2026-03-31 | 0.466815 |
| 2026-04-01 | 0.463015 |
| 2026-04-02 | 0.465736 |
| 2026-04-03 | 0.464963 |
| 2026-04-04 | 0.465409 |
| 2026-04-05 | 0.464099 |
| 2026-04-06 | 0.467052 |
| 2026-04-07 | 0.463157 |
| 2026-04-08 | 0.456681 |
| 2026-04-09 | 0.462259 |
| 2026-04-10 | 0.463039 |
| 2026-04-11 | 0.463618 |
| 2026-04-12 | 0.464649 |
| 2026-04-13 | 0.466029 |
| 2026-04-14 | 0.462146 |
| 2026-04-15 | 0.464356 |
| 2026-04-16 | 0.465412 |
| 2026-04-17 | 0.464795 |
| 2026-04-18 | 0.461365 |
| 2026-04-19 | 0.464087 |
| 2026-04-20 | 0.463307 |
| 2026-04-21 | 0.46394 |
| 2026-04-22 | 0.465366 |
| 2026-04-23 | 0.466212 |
| 2026-04-24 | 0.469089 |
| 2026-04-25 | 0.469302 |
| 2026-04-26 | 0.47162 |
| 2026-04-27 | 0.470667 |
| 2026-04-28 | 0.473383 |
| 2026-04-29 | 0.477177 |
| 2026-04-30 | 0.475937 |
| 2026-05-01 | 0.476616 |
| 2026-05-02 | 0.474559 |
| 2026-05-03 | 0.476034 |
| 2026-05-04 | 0.4773 |
| 2026-05-05 | 0.476913 |
| 2026-05-06 | 0.471427 |
| 2026-05-07 | 0.467369 |
| 2026-05-08 | 0.466989 |
| 2026-05-09 | 0.468453 |
| 2026-05-10 | 0.471066 |
| 2026-05-11 | 0.472868 |
| 2026-05-12 | 0.47584 |
| 2026-05-14 | 0.476277 |
| 2026-05-15 | 0.477325 |
| 2026-05-16 | 0.47648 |
| 2026-05-17 | 0.477764 |
| 2026-05-18 | 0.477366 |
| 2026-05-19 | 0.47728 |
| 2026-05-20 | 0.476826 |
| 2026-05-21 | 0.47588 |
| 2026-05-23 | 0.475487 |
| 2026-05-24 | 0.476041 |
| 2026-05-25 | 0.472714 |
| 2026-05-26 | 0.475342 |
| 2026-05-27 | 0.474224 |
| 2026-05-28 | 0.474587 |
| 2026-05-29 | 0.476824 |
| 2026-05-30 | 0.475227 |
| 2026-05-31 | 0.476401 |
| 2026-06-01 | 0.477034 |
| 2026-06-02 | 0.475495 |
| 2026-06-03 | 0.477215 |
| 2026-06-04 | 0.475998 |
| 2026-06-05 | 0.474919 |
| 2026-06-06 | 0.477198 |
| 2026-06-09 | 0.475326 |
| 2026-06-10 | 0.474442 |
| 2026-06-11 | 0.473728 |
| 2026-06-12 | 0.469225 |
| 2026-06-13 | 0.469171 |
| 2026-06-14 | 0.470177 |
| 2026-06-15 | 0.465894 |
| 2026-06-16 | 0.465973 |
| 2026-06-17 | 0.466869 |
| 2026-06-18 | 0.46812 |
| 2026-06-19 | 0.469136 |
| 2026-06-20 | 0.469144 |
| 2026-06-21 | 0.470128 |
| 2026-06-22 | 0.471749 |
| 2026-06-23 | 0.471832 |
| 2026-06-24 | 0.474298 |
| 2026-06-25 | 0.472493 |
| 2026-06-26 | 0.473262 |
| 2026-06-27 | 0.473342 |
| 2026-06-28 | 0.474507 |
| 2026-06-29 | 0.472526 |
| 2026-06-30 | 0.473881 |
| 2026-07-01 | 0.476089 |
| 2026-07-02 | 0.476303 |
| 2026-07-03 | 0.475279 |
| 2026-07-04 | 0.475225 |
| 2026-07-05 | 0.475999 |
| 2026-07-06 | 0.475839 |
| 2026-07-07 | 0.47509 |
| 2026-07-08 | 0.476264 |
| 2026-07-09 | 0.476585 |
| 2026-07-10 | 0.476386 |
| 2026-07-11 | 0.476 |
| 2026-07-12 | 0.476975 |
| 2026-07-13 | 0.476298 |
| 2026-07-14 | 0.477438 |
| 2026-07-15 | 0.47715 |
| 2026-07-16 | 0.476668 |
| 2026-07-17 | 0.47649 |
| 2026-07-18 | 0.477161 |
| 2026-07-19 | 0.477358 |
| 2026-07-20 | 0.477274 |
| 2026-07-21 | 0.477579 |
| 2026-07-22 | 0.477712 |
| 2026-07-23 | 0.477186 |
| 2026-07-24 | 0.477503 |
| 2026-07-25 | 0.476371 |
| 2026-07-26 | 0.478084 |
| 2026-07-27 | 0.476636 |
| 2026-07-28 | 0.475764 |
| 2026-07-29 | 0.474095 |
| 2026-07-30 | 0.475693 |
| 2026-07-31 | 0.473623 |
| 2026-08-01 | 0.474627 |
| 2026-08-02 | 0.474281 |
| 2026-08-03 | 0.471857 |
| 2026-08-04 | 0.471481 |
| 2026-08-05 | 0.469557 |
| 2026-08-06 | 0.469911 |
| 2026-08-07 | 0.470478 |
| 2026-08-08 | 0.470714 |
| 2026-08-09 | 0.471563 |
| 2026-08-10 | 0.471058 |
| 2026-08-11 | 0.47289 |
| 2026-08-12 | 0.473356 |
| 2026-08-13 | 0.474343 |
| 2026-08-14 | 0.474907 |
| 2026-08-15 | 0.475507 |
| 2026-08-16 | 0.476103 |
| 2026-08-17 | 0.475787 |
| 2026-08-18 | 0.477595 |
| 2026-08-20 | 0.476874 |
| 2026-08-21 | 0.476391 |
| 2026-08-22 | 0.477045 |
| 2026-08-23 | 0.477636 |
| 2026-08-24 | 0.476791 |
| 2026-08-25 | 0.476903 |
| 2026-08-26 | 0.476437 |
| 2026-08-27 | 0.478364 |
| 2026-08-28 | 0.480968 |
| 2026-08-29 | 0.481292 |
| 2026-08-30 | 0.481901 |
| 2026-08-31 | 0.480799 |
| 2026-09-01 | 0.48202 |
| 2026-09-02 | 0.483199 |
| 2026-09-03 | 0.482966 |
| 2026-09-04 | 0.484023 |
| 2026-09-05 | 0.484543 |
| 2026-09-06 | 0.484912 |
| 2026-09-07 | 0.483978 |
| 2026-09-08 | 0.482949 |
| 2026-09-09 | 0.48283 |
| 2026-09-10 | 0.483471 |
| 2026-09-11 | 0.483935 |
| 2026-09-12 | 0.483472 |
| 2026-09-13 | 0.485246 |
| 2026-09-14 | 0.485679 |
| 2026-09-15 | 0.485101 |
| 2026-09-16 | 0.483846 |
| 2026-09-17 | 0.484048 |
| 2026-09-18 | 0.484178 |
| 2026-09-19 | 0.485979 |
| 2026-09-20 | 0.485815 |
| 2026-09-21 | 0.48498 |
| 2026-09-22 | 0.48226 |
| 2026-09-23 | 0.483129 |
| 2026-09-24 | 0.484534 |
| 2026-09-25 | 0.482319 |
| 2026-09-26 | 0.481712 |
| 2026-09-27 | 0.48273 |
| 2026-09-28 | 0.481795 |
| 2026-09-30 | 0.483346 |
| 2026-10-02 | 0.483014 |
| 2026-10-03 | 0.486448 |
| 2026-10-05 | 0.486625 |
| 2026-10-06 | 0.483327 |
| 2026-10-07 | 0.483506 |
| 2026-10-08 | 0.485104 |
| 2026-10-09 | 0.483787 |
| 2026-10-10 | 0.483752 |
| 2026-10-11 | 0.484874 |
| 2026-10-12 | 0.4837 |
| 2026-10-13 | 0.483807 |
| 2026-10-14 | 0.484871 |
| 2026-10-15 | 0.485944 |
| 2026-10-16 | 0.485005 |
| 2026-10-17 | 0.48542 |
| 2026-10-18 | 0.485857 |
| 2026-10-19 | 0.484618 |
| 2026-10-20 | 0.485936 |
| 2026-10-21 | 0.487627 |
| 2026-10-22 | 0.489124 |
| 2026-10-23 | 0.4901 |
| 2026-10-24 | 0.490139 |
| 2026-10-25 | 0.490021 |
High
0.49014
Low
0.42791
Average
0.45484
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/PHP API questions
How do I get the KES/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/PHP rate in rates.PHP.
How far back does KES/PHP historical data go?
Daily KES/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.