KES to NPR exchange rate API
Kenyan Shilling to Nepalese Rupee · quoted 2026-10-25
1.1708
▲ +12.16% over 2Y
1 KES = 1.1708 NPR · 1 NPR = 0.85414 KES · Get this rate via the API
1 KES buys 1.1708 NPR as of 2026-10-25, so 1 NPR buys 0.85414 KES. Over the last 2 years, KES/NPR traded between 1.0407 and 1.1987, averaged 1.1099 and rose 12.16%. The API holds daily KES/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-25 | 1.043872 |
| 2024-10-26 | 1.041878 |
| 2024-10-27 | 1.040752 |
| 2024-10-28 | 1.043432 |
| 2024-10-29 | 1.043377 |
| 2024-10-30 | 1.046496 |
| 2024-10-31 | 1.04347 |
| 2024-11-01 | 1.043515 |
| 2024-11-02 | 1.043719 |
| 2024-11-03 | 1.040666 |
| 2024-11-04 | 1.044196 |
| 2024-11-05 | 1.044157 |
| 2024-11-06 | 1.044679 |
| 2024-11-07 | 1.046089 |
| 2024-11-08 | 1.047403 |
| 2024-11-09 | 1.046585 |
| 2024-11-10 | 1.044501 |
| 2024-11-11 | 1.047177 |
| 2024-11-12 | 1.047187 |
| 2024-11-13 | 1.046409 |
| 2024-11-14 | 1.044371 |
| 2024-11-15 | 1.045351 |
| 2024-11-16 | 1.044384 |
| 2024-11-17 | 1.044761 |
| 2024-11-18 | 1.044629 |
| 2024-11-19 | 1.047769 |
| 2024-11-20 | 1.044003 |
| 2024-11-21 | 1.044247 |
| 2024-11-22 | 1.045326 |
| 2024-11-23 | 1.043654 |
| 2024-11-24 | 1.041423 |
| 2024-11-25 | 1.043294 |
| 2024-11-26 | 1.043469 |
| 2024-11-27 | 1.043435 |
| 2024-11-28 | 1.044604 |
| 2024-11-29 | 1.04185 |
| 2024-11-30 | 1.045561 |
| 2024-12-01 | 1.042581 |
| 2024-12-02 | 1.045828 |
| 2024-12-03 | 1.049032 |
| 2024-12-04 | 1.04702 |
| 2024-12-05 | 1.048317 |
| 2024-12-06 | 1.047676 |
| 2024-12-07 | 1.044654 |
| 2024-12-08 | 1.046741 |
| 2024-12-09 | 1.047836 |
| 2024-12-10 | 1.049105 |
| 2024-12-11 | 1.05032 |
| 2024-12-12 | 1.049235 |
| 2024-12-13 | 1.049078 |
| 2024-12-14 | 1.049966 |
| 2024-12-15 | 1.047522 |
| 2024-12-16 | 1.052523 |
| 2024-12-17 | 1.052213 |
| 2024-12-18 | 1.052147 |
| 2024-12-19 | 1.053524 |
| 2024-12-20 | 1.051804 |
| 2024-12-21 | 1.052797 |
| 2024-12-22 | 1.049641 |
| 2024-12-23 | 1.054712 |
| 2024-12-24 | 1.053338 |
| 2024-12-25 | 1.057048 |
| 2024-12-26 | 1.05765 |
| 2024-12-27 | 1.0568 |
| 2024-12-28 | 1.056076 |
| 2024-12-29 | 1.055005 |
| 2024-12-30 | 1.056851 |
| 2024-12-31 | 1.059274 |
| 2025-01-01 | 1.05885 |
| 2025-01-02 | 1.059619 |
| 2025-01-03 | 1.062774 |
| 2025-01-04 | 1.062118 |
| 2025-01-05 | 1.05962 |
| 2025-01-06 | 1.06344 |
| 2025-01-07 | 1.060948 |
| 2025-01-08 | 1.061428 |
| 2025-01-09 | 1.06326 |
| 2025-01-10 | 1.062461 |
| 2025-01-11 | 1.065866 |
| 2025-01-12 | 1.064164 |
| 2025-01-13 | 1.062979 |
| 2025-01-14 | 1.071543 |
| 2025-01-15 | 1.069254 |
| 2025-01-16 | 1.069129 |
| 2025-01-17 | 1.069899 |
| 2025-01-18 | 1.070221 |
| 2025-01-19 | 1.069166 |
| 2025-01-20 | 1.070337 |
| 2025-01-21 | 1.067167 |
| 2025-01-22 | 1.070221 |
| 2025-01-23 | 1.069927 |
| 2025-01-24 | 1.069543 |
| 2025-01-25 | 1.065408 |
| 2025-01-26 | 1.066292 |
| 2025-01-27 | 1.069485 |
| 2025-01-28 | 1.070662 |
| 2025-01-29 | 1.070356 |
| 2025-01-30 | 1.070358 |
| 2025-01-31 | 1.071036 |
| 2025-02-01 | 1.074128 |
| 2025-02-02 | 1.072169 |
| 2025-02-03 | 1.075568 |
| 2025-02-04 | 1.079443 |
| 2025-02-05 | 1.08131 |
| 2025-02-06 | 1.083661 |
| 2025-02-07 | 1.085915 |
| 2025-02-08 | 1.089378 |
| 2025-02-09 | 1.085088 |
| 2025-02-10 | 1.086275 |
| 2025-02-11 | 1.086281 |
| 2025-02-12 | 1.076719 |
| 2025-02-13 | 1.079002 |
| 2025-02-14 | 1.076037 |
| 2025-02-15 | 1.075496 |
| 2025-02-16 | 1.071249 |
| 2025-02-17 | 1.075105 |
| 2025-02-18 | 1.075439 |
| 2025-02-19 | 1.078442 |
| 2025-02-20 | 1.074826 |
| 2025-02-21 | 1.070929 |
| 2025-02-22 | 1.071686 |
| 2025-02-23 | 1.068314 |
| 2025-02-24 | 1.069873 |
| 2025-02-25 | 1.072745 |
| 2025-02-26 | 1.076038 |
| 2025-02-27 | 1.077836 |
| 2025-02-28 | 1.080413 |
| 2025-03-01 | 1.085962 |
| 2025-03-02 | 1.081389 |
| 2025-03-03 | 1.082311 |
| 2025-03-04 | 1.085999 |
| 2025-03-05 | 1.081185 |
| 2025-03-06 | 1.080885 |
| 2025-03-07 | 1.078574 |
| 2025-03-08 | 1.080007 |
| 2025-03-09 | 1.074508 |
| 2025-03-10 | 1.076019 |
| 2025-03-11 | 1.080892 |
| 2025-03-12 | 1.08061 |
| 2025-03-13 | 1.078676 |
| 2025-03-14 | 1.075368 |
| 2025-03-15 | 1.075221 |
| 2025-03-16 | 1.074758 |
| 2025-03-17 | 1.07627 |
| 2025-03-18 | 1.072052 |
| 2025-03-19 | 1.071264 |
| 2025-03-20 | 1.067951 |
| 2025-03-21 | 1.068012 |
| 2025-03-22 | 1.063192 |
| 2025-03-23 | 1.06722 |
| 2025-03-25 | 1.058612 |
| 2025-03-26 | 1.059133 |
| 2025-03-27 | 1.061989 |
| 2025-03-28 | 1.059771 |
| 2025-03-29 | 1.062944 |
| 2025-03-30 | 1.056956 |
| 2025-03-31 | 1.057051 |
| 2025-04-01 | 1.058328 |
| 2025-04-02 | 1.059984 |
| 2025-04-03 | 1.060628 |
| 2025-04-04 | 1.056985 |
| 2025-04-05 | 1.060591 |
| 2025-04-06 | 1.057275 |
| 2025-04-07 | 1.06091 |
| 2025-04-08 | 1.06177 |
| 2025-04-09 | 1.069549 |
| 2025-04-10 | 1.066985 |
| 2025-04-11 | 1.062997 |
| 2025-04-12 | 1.065615 |
| 2025-04-13 | 1.061062 |
| 2025-04-14 | 1.063366 |
| 2025-04-15 | 1.062675 |
| 2025-04-16 | 1.058457 |
| 2025-04-17 | 1.057606 |
| 2025-04-18 | 1.054846 |
| 2025-04-19 | 1.056125 |
| 2025-04-20 | 1.053222 |
| 2025-04-21 | 1.052791 |
| 2025-04-22 | 1.051224 |
| 2025-04-23 | 1.053135 |
| 2025-04-24 | 1.055432 |
| 2025-04-25 | 1.054692 |
| 2025-04-26 | 1.056251 |
| 2025-04-27 | 1.0559 |
| 2025-04-28 | 1.056304 |
| 2025-04-29 | 1.055987 |
| 2025-04-30 | 1.056113 |
| 2025-05-01 | 1.044962 |
| 2025-05-02 | 1.044708 |
| 2025-05-03 | 1.04583 |
| 2025-05-04 | 1.045361 |
| 2025-05-05 | 1.043345 |
| 2025-05-06 | 1.044647 |
| 2025-05-08 | 1.049821 |
| 2025-05-09 | 1.064407 |
| 2025-05-10 | 1.056975 |
| 2025-05-11 | 1.056469 |
| 2025-05-12 | 1.052754 |
| 2025-05-13 | 1.052902 |
| 2025-05-14 | 1.052951 |
| 2025-05-15 | 1.057425 |
| 2025-05-17 | 1.060189 |
| 2025-05-18 | 1.058767 |
| 2025-05-19 | 1.057036 |
| 2025-05-20 | 1.055795 |
| 2025-05-21 | 1.061874 |
| 2025-05-22 | 1.058079 |
| 2025-05-23 | 1.064959 |
| 2025-05-24 | 1.055406 |
| 2025-05-25 | 1.053041 |
| 2025-05-26 | 1.055794 |
| 2025-05-27 | 1.05397 |
| 2025-05-28 | 1.057775 |
| 2025-05-29 | 1.058696 |
| 2025-05-30 | 1.057727 |
| 2025-05-31 | 1.059829 |
| 2025-06-01 | 1.058311 |
| 2025-06-02 | 1.061889 |
| 2025-06-03 | 1.059604 |
| 2025-06-04 | 1.060655 |
| 2025-06-05 | 1.063277 |
| 2025-06-06 | 1.062455 |
| 2025-06-07 | 1.061148 |
| 2025-06-08 | 1.06123 |
| 2025-06-09 | 1.061528 |
| 2025-06-10 | 1.059995 |
| 2025-06-11 | 1.059201 |
| 2025-06-12 | 1.05757 |
| 2025-06-13 | 1.062439 |
| 2025-06-14 | 1.065076 |
| 2025-06-15 | 1.065378 |
| 2025-06-16 | 1.068988 |
| 2025-06-17 | 1.064279 |
| 2025-06-18 | 1.067936 |
| 2025-06-19 | 1.07126 |
| 2025-06-20 | 1.072422 |
| 2025-06-21 | 1.072993 |
| 2025-06-22 | 1.071272 |
| 2025-06-23 | 1.073678 |
| 2025-06-24 | 1.067771 |
| 2025-06-25 | 1.063448 |
| 2025-06-26 | 1.064622 |
| 2025-06-27 | 1.060075 |
| 2025-06-28 | 1.057799 |
| 2025-06-29 | 1.058214 |
| 2025-06-30 | 1.059132 |
| 2025-07-01 | 1.06025 |
| 2025-07-02 | 1.06032 |
| 2025-07-03 | 1.061137 |
| 2025-07-04 | 1.05734 |
| 2025-07-05 | 1.059013 |
| 2025-07-06 | 1.05854 |
| 2025-07-07 | 1.05936 |
| 2025-07-08 | 1.063568 |
| 2025-07-09 | 1.061194 |
| 2025-07-10 | 1.06269 |
| 2025-07-11 | 1.060289 |
| 2025-07-12 | 1.063654 |
| 2025-07-13 | 1.062003 |
| 2025-07-14 | 1.063579 |
| 2025-07-15 | 1.064502 |
| 2025-07-16 | 1.061817 |
| 2025-07-17 | 1.064608 |
| 2025-07-18 | 1.067564 |
| 2025-07-19 | 1.065796 |
| 2025-07-20 | 1.066151 |
| 2025-07-21 | 1.066681 |
| 2025-07-22 | 1.070257 |
| 2025-07-23 | 1.068824 |
| 2025-07-24 | 1.071752 |
| 2025-07-25 | 1.071259 |
| 2025-07-26 | 1.073642 |
| 2025-07-27 | 1.07039 |
| 2025-07-28 | 1.072485 |
| 2025-07-29 | 1.073807 |
| 2025-07-30 | 1.077707 |
| 2025-07-31 | 1.084178 |
| 2025-08-01 | 1.084797 |
| 2025-08-02 | 1.078848 |
| 2025-08-03 | 1.08096 |
| 2025-08-04 | 1.078539 |
| 2025-08-05 | 1.089553 |
| 2025-08-06 | 1.087245 |
| 2025-08-07 | 1.087888 |
| 2025-08-08 | 1.083003 |
| 2025-08-09 | 1.086537 |
| 2025-08-10 | 1.086267 |
| 2025-08-11 | 1.085488 |
| 2025-08-12 | 1.084619 |
| 2025-08-13 | 1.083899 |
| 2025-08-14 | 1.081996 |
| 2025-08-15 | 1.084625 |
| 2025-08-16 | 1.084254 |
| 2025-08-17 | 1.083836 |
| 2025-08-18 | 1.085396 |
| 2025-08-19 | 1.081207 |
| 2025-08-20 | 1.077942 |
| 2025-08-21 | 1.078708 |
| 2025-08-22 | 1.08003 |
| 2025-08-23 | 1.082025 |
| 2025-08-24 | 1.081827 |
| 2025-08-25 | 1.090228 |
| 2025-08-26 | 1.082881 |
| 2025-08-27 | 1.085842 |
| 2025-08-28 | 1.08511 |
| 2025-08-29 | 1.0841 |
| 2025-08-30 | 1.090738 |
| 2025-08-31 | 1.092091 |
| 2025-09-01 | 1.094001 |
| 2025-09-02 | 1.091002 |
| 2025-09-03 | 1.089559 |
| 2025-09-04 | 1.092253 |
| 2025-09-05 | 1.089586 |
| 2025-09-06 | 1.091037 |
| 2025-09-07 | 1.092679 |
| 2025-09-08 | 1.092066 |
| 2025-09-09 | 1.088136 |
| 2025-09-10 | 1.088246 |
| 2025-09-11 | 1.091498 |
| 2025-09-13 | 1.094604 |
| 2025-09-14 | 1.093869 |
| 2025-09-15 | 1.093079 |
| 2025-09-16 | 1.090441 |
| 2025-09-17 | 1.091811 |
| 2025-09-18 | 1.08847 |
| 2025-09-19 | 1.091722 |
| 2025-09-20 | 1.090454 |
| 2025-09-21 | 1.090813 |
| 2025-09-22 | 1.092331 |
| 2025-09-23 | 1.092699 |
| 2025-09-24 | 1.098425 |
| 2025-09-25 | 1.098737 |
| 2025-09-26 | 1.096251 |
| 2025-09-27 | 1.096983 |
| 2025-09-28 | 1.09973 |
| 2025-09-29 | 1.10066 |
| 2025-09-30 | 1.098449 |
| 2025-10-01 | 1.098487 |
| 2025-10-02 | 1.095769 |
| 2025-10-03 | 1.098076 |
| 2025-10-04 | 1.097804 |
| 2025-10-05 | 1.099152 |
| 2025-10-06 | 1.099526 |
| 2025-10-07 | 1.102552 |
| 2025-10-08 | 1.098707 |
| 2025-10-09 | 1.098347 |
| 2025-10-10 | 1.099838 |
| 2025-10-11 | 1.102918 |
| 2025-10-12 | 1.100248 |
| 2025-10-13 | 1.101275 |
| 2025-10-14 | 1.097405 |
| 2025-10-15 | 1.103424 |
| 2025-10-16 | 1.086057 |
| 2025-10-17 | 1.092653 |
| 2025-10-18 | 1.089536 |
| 2025-10-19 | 1.089822 |
| 2025-10-20 | 1.088967 |
| 2025-10-21 | 1.089095 |
| 2025-10-22 | 1.088039 |
| 2025-10-23 | 1.088954 |
| 2025-10-24 | 1.089959 |
| 2025-10-25 | 1.088062 |
| 2025-10-26 | 1.088472 |
| 2025-10-27 | 1.090129 |
| 2025-10-28 | 1.090337 |
| 2025-10-29 | 1.093114 |
| 2025-10-30 | 1.094766 |
| 2025-10-31 | 1.097287 |
| 2025-11-01 | 1.100438 |
| 2025-11-02 | 1.10058 |
| 2025-11-03 | 1.100665 |
| 2025-11-04 | 1.099366 |
| 2025-11-05 | 1.099156 |
| 2025-11-06 | 1.097564 |
| 2025-11-07 | 1.098437 |
| 2025-11-08 | 1.098235 |
| 2025-11-09 | 1.098117 |
| 2025-11-10 | 1.098398 |
| 2025-11-11 | 1.098511 |
| 2025-11-12 | 1.097495 |
| 2025-11-13 | 1.097943 |
| 2025-11-14 | 1.09975 |
| 2025-11-15 | 1.098788 |
| 2025-11-16 | 1.098618 |
| 2025-11-17 | 1.098196 |
| 2025-11-18 | 1.096531 |
| 2025-11-19 | 1.093143 |
| 2025-11-20 | 1.089831 |
| 2025-11-21 | 1.095028 |
| 2025-11-22 | 1.105762 |
| 2025-11-23 | 1.107674 |
| 2025-11-24 | 1.109274 |
| 2025-11-25 | 1.100677 |
| 2025-11-26 | 1.103636 |
| 2025-11-27 | 1.100202 |
| 2025-11-28 | 1.102247 |
| 2025-11-29 | 1.102676 |
| 2025-11-30 | 1.104876 |
| 2025-12-01 | 1.106679 |
| 2025-12-02 | 1.109441 |
| 2025-12-03 | 1.112915 |
| 2025-12-04 | 1.115852 |
| 2025-12-05 | 1.111698 |
| 2025-12-06 | 1.113704 |
| 2025-12-07 | 1.115048 |
| 2025-12-08 | 1.113205 |
| 2025-12-09 | 1.11608 |
| 2025-12-11 | 1.118865 |
| 2025-12-12 | 1.121995 |
| 2025-12-13 | 1.126923 |
| 2025-12-14 | 1.125339 |
| 2025-12-15 | 1.124054 |
| 2025-12-16 | 1.127742 |
| 2025-12-17 | 1.128384 |
| 2025-12-18 | 1.122741 |
| 2025-12-19 | 1.120109 |
| 2025-12-20 | 1.112976 |
| 2025-12-21 | 1.112102 |
| 2025-12-22 | 1.112442 |
| 2025-12-23 | 1.116779 |
| 2025-12-24 | 1.112916 |
| 2025-12-25 | 1.115122 |
| 2025-12-26 | 1.117429 |
| 2025-12-27 | 1.115548 |
| 2025-12-28 | 1.11456 |
| 2025-12-29 | 1.11562 |
| 2025-12-30 | 1.117175 |
| 2025-12-31 | 1.112136 |
| 2026-01-01 | 1.115167 |
| 2026-01-02 | 1.115801 |
| 2026-01-03 | 1.116993 |
| 2026-01-04 | 1.116649 |
| 2026-01-05 | 1.116139 |
| 2026-01-06 | 1.121874 |
| 2026-01-07 | 1.117785 |
| 2026-01-08 | 1.115367 |
| 2026-01-09 | 1.113129 |
| 2026-01-10 | 1.120128 |
| 2026-01-11 | 1.120157 |
| 2026-01-12 | 1.12093 |
| 2026-01-13 | 1.120736 |
| 2026-01-14 | 1.119118 |
| 2026-01-15 | 1.119465 |
| 2026-01-16 | 1.119682 |
| 2026-01-17 | 1.126068 |
| 2026-01-18 | 1.12517 |
| 2026-01-19 | 1.125359 |
| 2026-01-20 | 1.129496 |
| 2026-01-21 | 1.129905 |
| 2026-01-22 | 1.134189 |
| 2026-01-23 | 1.136542 |
| 2026-01-24 | 1.137203 |
| 2026-01-25 | 1.137634 |
| 2026-01-26 | 1.142926 |
| 2026-01-27 | 1.138859 |
| 2026-01-28 | 1.135213 |
| 2026-01-29 | 1.141697 |
| 2026-01-30 | 1.139628 |
| 2026-01-31 | 1.137589 |
| 2026-02-01 | 1.137244 |
| 2026-02-02 | 1.134384 |
| 2026-02-03 | 1.116058 |
| 2026-02-04 | 1.124624 |
| 2026-02-05 | 1.12147 |
| 2026-02-06 | 1.120432 |
| 2026-02-07 | 1.127269 |
| 2026-02-08 | 1.123273 |
| 2026-02-09 | 1.125364 |
| 2026-02-10 | 1.127878 |
| 2026-02-11 | 1.124065 |
| 2026-02-12 | 1.124066 |
| 2026-02-13 | 1.123016 |
| 2026-02-14 | 1.123827 |
| 2026-02-15 | 1.124445 |
| 2026-02-16 | 1.125397 |
| 2026-02-17 | 1.125689 |
| 2026-02-18 | 1.125544 |
| 2026-02-19 | 1.124841 |
| 2026-02-20 | 1.128285 |
| 2026-02-21 | 1.125926 |
| 2026-02-22 | 1.127512 |
| 2026-02-23 | 1.130404 |
| 2026-02-24 | 1.130776 |
| 2026-02-25 | 1.127707 |
| 2026-02-26 | 1.131052 |
| 2026-02-27 | 1.12888 |
| 2026-02-28 | 1.130222 |
| 2026-03-01 | 1.130203 |
| 2026-03-02 | 1.131507 |
| 2026-03-03 | 1.134572 |
| 2026-03-04 | 1.141269 |
| 2026-03-05 | 1.141366 |
| 2026-03-06 | 1.134817 |
| 2026-03-07 | 1.139472 |
| 2026-03-08 | 1.139813 |
| 2026-03-09 | 1.14835 |
| 2026-03-10 | 1.139826 |
| 2026-03-11 | 1.137687 |
| 2026-03-12 | 1.138528 |
| 2026-03-13 | 1.141598 |
| 2026-03-14 | 1.146254 |
| 2026-03-15 | 1.145641 |
| 2026-03-16 | 1.143083 |
| 2026-03-17 | 1.142528 |
| 2026-03-18 | 1.142703 |
| 2026-03-19 | 1.143712 |
| 2026-03-20 | 1.153945 |
| 2026-03-21 | 1.162925 |
| 2026-03-22 | 1.158545 |
| 2026-03-23 | 1.156406 |
| 2026-03-24 | 1.157592 |
| 2026-03-25 | 1.161176 |
| 2026-03-26 | 1.157926 |
| 2026-03-27 | 1.162021 |
| 2026-03-28 | 1.167533 |
| 2026-03-29 | 1.168908 |
| 2026-03-30 | 1.150426 |
| 2026-03-31 | 1.159149 |
| 2026-04-01 | 1.152615 |
| 2026-04-02 | 1.143464 |
| 2026-04-03 | 1.142078 |
| 2026-04-04 | 1.143711 |
| 2026-04-05 | 1.143457 |
| 2026-04-06 | 1.146941 |
| 2026-04-07 | 1.144244 |
| 2026-04-08 | 1.137791 |
| 2026-04-09 | 1.141002 |
| 2026-04-10 | 1.144933 |
| 2026-04-11 | 1.148727 |
| 2026-04-12 | 1.147021 |
| 2026-04-13 | 1.147023 |
| 2026-04-14 | 1.151329 |
| 2026-04-15 | 1.151226 |
| 2026-04-16 | 1.156646 |
| 2026-04-17 | 1.155167 |
| 2026-04-18 | 1.150015 |
| 2026-04-19 | 1.152017 |
| 2026-04-20 | 1.152777 |
| 2026-04-21 | 1.154113 |
| 2026-04-22 | 1.158259 |
| 2026-04-23 | 1.16143 |
| 2026-04-24 | 1.163674 |
| 2026-04-25 | 1.163424 |
| 2026-04-26 | 1.165635 |
| 2026-04-27 | 1.165593 |
| 2026-04-28 | 1.166278 |
| 2026-04-29 | 1.170875 |
| 2026-04-30 | 1.174964 |
| 2026-05-01 | 1.175128 |
| 2026-05-02 | 1.175401 |
| 2026-05-03 | 1.175401 |
| 2026-05-04 | 1.175401 |
| 2026-05-05 | 1.177502 |
| 2026-05-06 | 1.179806 |
| 2026-05-07 | 1.175978 |
| 2026-05-08 | 1.1681 |
| 2026-05-09 | 1.169584 |
| 2026-05-10 | 1.16992 |
| 2026-05-11 | 1.169499 |
| 2026-05-12 | 1.18406 |
| 2026-05-14 | 1.185999 |
| 2026-05-15 | 1.191596 |
| 2026-05-16 | 1.187634 |
| 2026-05-17 | 1.189345 |
| 2026-05-18 | 1.189943 |
| 2026-05-19 | 1.193139 |
| 2026-05-20 | 1.19764 |
| 2026-05-21 | 1.191887 |
| 2026-05-23 | 1.182102 |
| 2026-05-24 | 1.181004 |
| 2026-05-25 | 1.177685 |
| 2026-05-26 | 1.179132 |
| 2026-05-27 | 1.182373 |
| 2026-05-28 | 1.188921 |
| 2026-05-29 | 1.184879 |
| 2026-05-30 | 1.17423 |
| 2026-05-31 | 1.174563 |
| 2026-06-01 | 1.172721 |
| 2026-06-02 | 1.174405 |
| 2026-06-03 | 1.184112 |
| 2026-06-04 | 1.183796 |
| 2026-06-05 | 1.183667 |
| 2026-06-06 | 1.176105 |
| 2026-06-09 | 1.183514 |
| 2026-06-10 | 1.18058 |
| 2026-06-11 | 1.182512 |
| 2026-06-12 | 1.177264 |
| 2026-06-13 | 1.176308 |
| 2026-06-14 | 1.176932 |
| 2026-06-15 | 1.168986 |
| 2026-06-16 | 1.169947 |
| 2026-06-17 | 1.166317 |
| 2026-06-18 | 1.167089 |
| 2026-06-19 | 1.166367 |
| 2026-06-20 | 1.167402 |
| 2026-06-21 | 1.167986 |
| 2026-06-22 | 1.168112 |
| 2026-06-23 | 1.171406 |
| 2026-06-24 | 1.173383 |
| 2026-06-25 | 1.165904 |
| 2026-06-26 | 1.169818 |
| 2026-06-27 | 1.166921 |
| 2026-06-28 | 1.168459 |
| 2026-06-29 | 1.166552 |
| 2026-06-30 | 1.1691 |
| 2026-07-01 | 1.170964 |
| 2026-07-02 | 1.179899 |
| 2026-07-03 | 1.178859 |
| 2026-07-04 | 1.182256 |
| 2026-07-05 | 1.181078 |
| 2026-07-06 | 1.179597 |
| 2026-07-07 | 1.180279 |
| 2026-07-08 | 1.17873 |
| 2026-07-09 | 1.182741 |
| 2026-07-10 | 1.18074 |
| 2026-07-11 | 1.183604 |
| 2026-07-12 | 1.183047 |
| 2026-07-13 | 1.18426 |
| 2026-07-14 | 1.187195 |
| 2026-07-15 | 1.191606 |
| 2026-07-16 | 1.192934 |
| 2026-07-17 | 1.193364 |
| 2026-07-18 | 1.19699 |
| 2026-07-19 | 1.193723 |
| 2026-07-20 | 1.194133 |
| 2026-07-21 | 1.194192 |
| 2026-07-22 | 1.19286 |
| 2026-07-23 | 1.193613 |
| 2026-07-24 | 1.196393 |
| 2026-07-25 | 1.192411 |
| 2026-07-26 | 1.193306 |
| 2026-07-27 | 1.189416 |
| 2026-07-28 | 1.183147 |
| 2026-07-29 | 1.182606 |
| 2026-07-30 | 1.183564 |
| 2026-07-31 | 1.1815 |
| 2026-08-01 | 1.183717 |
| 2026-08-02 | 1.181212 |
| 2026-08-03 | 1.179775 |
| 2026-08-04 | 1.180394 |
| 2026-08-05 | 1.174436 |
| 2026-08-06 | 1.176344 |
| 2026-08-07 | 1.180208 |
| 2026-08-08 | 1.179177 |
| 2026-08-09 | 1.178358 |
| 2026-08-10 | 1.18092 |
| 2026-08-11 | 1.180552 |
| 2026-08-12 | 1.181358 |
| 2026-08-13 | 1.180956 |
| 2026-08-14 | 1.18122 |
| 2026-08-15 | 1.18392 |
| 2026-08-16 | 1.183132 |
| 2026-08-17 | 1.183479 |
| 2026-08-18 | 1.183932 |
| 2026-08-20 | 1.182504 |
| 2026-08-21 | 1.184012 |
| 2026-08-22 | 1.183406 |
| 2026-08-23 | 1.18332 |
| 2026-08-24 | 1.18346 |
| 2026-08-25 | 1.184316 |
| 2026-08-26 | 1.178436 |
| 2026-08-27 | 1.182011 |
| 2026-08-28 | 1.180016 |
| 2026-08-29 | 1.181085 |
| 2026-08-30 | 1.180063 |
| 2026-08-31 | 1.177166 |
| 2026-09-01 | 1.173031 |
| 2026-09-02 | 1.174183 |
| 2026-09-03 | 1.167557 |
| 2026-09-04 | 1.16838 |
| 2026-09-05 | 1.167844 |
| 2026-09-06 | 1.168828 |
| 2026-09-07 | 1.168248 |
| 2026-09-08 | 1.170729 |
| 2026-09-09 | 1.174495 |
| 2026-09-10 | 1.178256 |
| 2026-09-11 | 1.184033 |
| 2026-09-12 | 1.18228 |
| 2026-09-13 | 1.18209 |
| 2026-09-14 | 1.183138 |
| 2026-09-15 | 1.185009 |
| 2026-09-16 | 1.183979 |
| 2026-09-17 | 1.184214 |
| 2026-09-18 | 1.182576 |
| 2026-09-19 | 1.18673 |
| 2026-09-20 | 1.185931 |
| 2026-09-21 | 1.18402 |
| 2026-09-22 | 1.183431 |
| 2026-09-23 | 1.182463 |
| 2026-09-24 | 1.184702 |
| 2026-09-25 | 1.185482 |
| 2026-09-26 | 1.182414 |
| 2026-09-27 | 1.182925 |
| 2026-09-28 | 1.184129 |
| 2026-09-30 | 1.184075 |
| 2026-10-02 | 1.189311 |
| 2026-10-03 | 1.198161 |
| 2026-10-05 | 1.198698 |
| 2026-10-06 | 1.188987 |
| 2026-10-07 | 1.189552 |
| 2026-10-08 | 1.192555 |
| 2026-10-09 | 1.190442 |
| 2026-10-10 | 1.191363 |
| 2026-10-11 | 1.193046 |
| 2026-10-12 | 1.18122 |
| 2026-10-13 | 1.175025 |
| 2026-10-14 | 1.172002 |
| 2026-10-15 | 1.171135 |
| 2026-10-16 | 1.167798 |
| 2026-10-17 | 1.171488 |
| 2026-10-18 | 1.171569 |
| 2026-10-19 | 1.167567 |
| 2026-10-20 | 1.167537 |
| 2026-10-21 | 1.166159 |
| 2026-10-22 | 1.163687 |
| 2026-10-23 | 1.168392 |
| 2026-10-24 | 1.17141 |
| 2026-10-25 | 1.170763 |
High
1.1987
Low
1.0407
Average
1.1099
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/NPR API questions
How do I get the KES/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/NPR rate in rates.NPR.
How far back does KES/NPR historical data go?
Daily KES/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.