KES to NIO exchange rate API
Kenyan Shilling to Cordoba Oro · quoted 2026-10-18
0.28242
▼ +1.18% over 2Y
1 KES = 0.28242 NIO · 1 NIO = 3.5408 KES · Get this rate via the API
1 KES buys 0.28242 NIO as of 2026-10-18, so 1 NIO buys 3.5408 KES. Over the last 2 years, KES/NIO traded between 0.28100 and 0.28723, averaged 0.28432 and fell 1.18%. The API holds daily KES/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 0.28579 |
| 2024-10-19 | 0.284807 |
| 2024-10-20 | 0.283251 |
| 2024-10-21 | 0.284241 |
| 2024-10-22 | 0.285088 |
| 2024-10-23 | 0.285184 |
| 2024-10-24 | 0.285105 |
| 2024-10-25 | 0.285176 |
| 2024-10-26 | 0.284484 |
| 2024-10-27 | 0.283143 |
| 2024-10-28 | 0.285521 |
| 2024-10-29 | 0.285311 |
| 2024-10-30 | 0.286002 |
| 2024-10-31 | 0.285203 |
| 2024-11-01 | 0.285197 |
| 2024-11-02 | 0.28525 |
| 2024-11-03 | 0.283141 |
| 2024-11-04 | 0.28543 |
| 2024-11-05 | 0.285134 |
| 2024-11-06 | 0.285208 |
| 2024-11-07 | 0.285198 |
| 2024-11-08 | 0.285191 |
| 2024-11-09 | 0.284735 |
| 2024-11-10 | 0.283142 |
| 2024-11-11 | 0.285746 |
| 2024-11-12 | 0.285934 |
| 2024-11-13 | 0.285134 |
| 2024-11-14 | 0.284345 |
| 2024-11-15 | 0.284393 |
| 2024-11-16 | 0.28376 |
| 2024-11-17 | 0.282923 |
| 2024-11-18 | 0.284602 |
| 2024-11-19 | 0.285286 |
| 2024-11-20 | 0.284383 |
| 2024-11-21 | 0.284469 |
| 2024-11-22 | 0.284355 |
| 2024-11-23 | 0.283731 |
| 2024-11-24 | 0.282187 |
| 2024-11-25 | 0.284067 |
| 2024-11-26 | 0.284203 |
| 2024-11-27 | 0.284181 |
| 2024-11-28 | 0.284442 |
| 2024-11-29 | 0.283463 |
| 2024-11-30 | 0.284104 |
| 2024-12-01 | 0.282077 |
| 2024-12-02 | 0.283945 |
| 2024-12-03 | 0.284322 |
| 2024-12-04 | 0.284168 |
| 2024-12-05 | 0.284233 |
| 2024-12-06 | 0.284236 |
| 2024-12-07 | 0.283449 |
| 2024-12-08 | 0.282771 |
| 2024-12-09 | 0.284556 |
| 2024-12-10 | 0.28458 |
| 2024-12-11 | 0.284601 |
| 2024-12-12 | 0.284284 |
| 2024-12-13 | 0.284234 |
| 2024-12-14 | 0.28481 |
| 2024-12-15 | 0.282658 |
| 2024-12-16 | 0.285011 |
| 2024-12-17 | 0.284719 |
| 2024-12-18 | 0.284631 |
| 2024-12-19 | 0.284543 |
| 2024-12-20 | 0.284003 |
| 2024-12-21 | 0.284805 |
| 2024-12-22 | 0.282664 |
| 2024-12-23 | 0.285235 |
| 2024-12-24 | 0.28426 |
| 2024-12-25 | 0.284674 |
| 2024-12-26 | 0.284785 |
| 2024-12-27 | 0.28486 |
| 2024-12-28 | 0.283802 |
| 2024-12-29 | 0.282665 |
| 2024-12-30 | 0.28442 |
| 2024-12-31 | 0.284563 |
| 2025-01-01 | 0.284538 |
| 2025-01-02 | 0.284591 |
| 2025-01-03 | 0.284789 |
| 2025-01-04 | 0.284935 |
| 2025-01-05 | 0.282664 |
| 2025-01-06 | 0.285007 |
| 2025-01-07 | 0.284207 |
| 2025-01-08 | 0.284497 |
| 2025-01-09 | 0.284184 |
| 2025-01-10 | 0.284371 |
| 2025-01-11 | 0.284066 |
| 2025-01-12 | 0.282554 |
| 2025-01-13 | 0.283806 |
| 2025-01-14 | 0.284252 |
| 2025-01-15 | 0.28381 |
| 2025-01-16 | 0.284119 |
| 2025-01-17 | 0.283871 |
| 2025-01-18 | 0.283791 |
| 2025-01-19 | 0.282553 |
| 2025-01-20 | 0.28393 |
| 2025-01-21 | 0.284282 |
| 2025-01-22 | 0.284336 |
| 2025-01-23 | 0.284371 |
| 2025-01-24 | 0.284397 |
| 2025-01-25 | 0.28415 |
| 2025-01-26 | 0.283072 |
| 2025-01-27 | 0.284777 |
| 2025-01-28 | 0.284585 |
| 2025-01-29 | 0.284174 |
| 2025-01-30 | 0.28407 |
| 2025-01-31 | 0.284095 |
| 2025-02-01 | 0.284685 |
| 2025-02-02 | 0.283284 |
| 2025-02-03 | 0.285088 |
| 2025-02-04 | 0.285244 |
| 2025-02-05 | 0.285279 |
| 2025-02-06 | 0.284835 |
| 2025-02-07 | 0.285055 |
| 2025-02-08 | 0.284952 |
| 2025-02-09 | 0.283136 |
| 2025-02-10 | 0.285846 |
| 2025-02-11 | 0.285508 |
| 2025-02-12 | 0.285385 |
| 2025-02-13 | 0.285288 |
| 2025-02-14 | 0.285214 |
| 2025-02-15 | 0.284873 |
| 2025-02-16 | 0.282957 |
| 2025-02-17 | 0.284873 |
| 2025-02-18 | 0.284174 |
| 2025-02-19 | 0.285252 |
| 2025-02-20 | 0.284395 |
| 2025-02-21 | 0.284233 |
| 2025-02-22 | 0.284178 |
| 2025-02-23 | 0.282294 |
| 2025-02-24 | 0.283933 |
| 2025-02-25 | 0.284227 |
| 2025-02-26 | 0.283801 |
| 2025-02-27 | 0.284397 |
| 2025-02-28 | 0.284465 |
| 2025-03-01 | 0.285386 |
| 2025-03-02 | 0.282842 |
| 2025-03-03 | 0.284922 |
| 2025-03-04 | 0.285927 |
| 2025-03-05 | 0.284681 |
| 2025-03-06 | 0.285906 |
| 2025-03-07 | 0.283326 |
| 2025-03-08 | 0.284268 |
| 2025-03-09 | 0.284401 |
| 2025-03-10 | 0.284331 |
| 2025-03-11 | 0.28438 |
| 2025-03-12 | 0.284821 |
| 2025-03-13 | 0.284265 |
| 2025-03-14 | 0.284389 |
| 2025-03-15 | 0.284372 |
| 2025-03-16 | 0.28433 |
| 2025-03-17 | 0.284361 |
| 2025-03-18 | 0.28406 |
| 2025-03-19 | 0.284349 |
| 2025-03-20 | 0.284398 |
| 2025-03-21 | 0.284363 |
| 2025-03-22 | 0.284153 |
| 2025-03-23 | 0.284482 |
| 2025-03-25 | 0.284391 |
| 2025-03-26 | 0.284205 |
| 2025-03-27 | 0.284388 |
| 2025-03-28 | 0.284218 |
| 2025-03-29 | 0.284703 |
| 2025-03-30 | 0.28274 |
| 2025-03-31 | 0.28274 |
| 2025-04-01 | 0.284031 |
| 2025-04-02 | 0.2846 |
| 2025-04-03 | 0.283917 |
| 2025-04-04 | 0.284641 |
| 2025-04-05 | 0.285327 |
| 2025-04-06 | 0.28286 |
| 2025-04-07 | 0.283822 |
| 2025-04-08 | 0.284303 |
| 2025-04-09 | 0.285062 |
| 2025-04-10 | 0.283999 |
| 2025-04-11 | 0.283837 |
| 2025-04-12 | 0.28407 |
| 2025-04-13 | 0.282197 |
| 2025-04-14 | 0.28387 |
| 2025-04-15 | 0.283773 |
| 2025-04-16 | 0.283746 |
| 2025-04-17 | 0.283862 |
| 2025-04-18 | 0.283899 |
| 2025-04-19 | 0.283961 |
| 2025-04-20 | 0.282057 |
| 2025-04-21 | 0.28382 |
| 2025-04-22 | 0.283638 |
| 2025-04-23 | 0.283992 |
| 2025-04-24 | 0.283733 |
| 2025-04-25 | 0.284302 |
| 2025-04-26 | 0.284377 |
| 2025-04-27 | 0.282937 |
| 2025-04-28 | 0.284301 |
| 2025-04-29 | 0.284907 |
| 2025-04-30 | 0.284626 |
| 2025-05-01 | 0.284187 |
| 2025-05-02 | 0.28405 |
| 2025-05-03 | 0.284556 |
| 2025-05-04 | 0.282813 |
| 2025-05-05 | 0.284503 |
| 2025-05-06 | 0.284739 |
| 2025-05-08 | 0.284771 |
| 2025-05-09 | 0.284722 |
| 2025-05-10 | 0.283066 |
| 2025-05-11 | 0.283066 |
| 2025-05-12 | 0.284709 |
| 2025-05-13 | 0.28476 |
| 2025-05-14 | 0.284164 |
| 2025-05-15 | 0.284269 |
| 2025-05-17 | 0.284948 |
| 2025-05-18 | 0.283033 |
| 2025-05-19 | 0.283988 |
| 2025-05-20 | 0.284477 |
| 2025-05-21 | 0.284865 |
| 2025-05-22 | 0.284285 |
| 2025-05-23 | 0.284691 |
| 2025-05-24 | 0.284846 |
| 2025-05-25 | 0.283078 |
| 2025-05-26 | 0.284981 |
| 2025-05-27 | 0.284623 |
| 2025-05-28 | 0.284901 |
| 2025-05-29 | 0.28465 |
| 2025-05-30 | 0.284652 |
| 2025-05-31 | 0.284601 |
| 2025-06-01 | 0.283101 |
| 2025-06-02 | 0.284993 |
| 2025-06-03 | 0.284761 |
| 2025-06-04 | 0.284674 |
| 2025-06-05 | 0.28453 |
| 2025-06-06 | 0.284456 |
| 2025-06-07 | 0.284391 |
| 2025-06-08 | 0.283112 |
| 2025-06-09 | 0.284521 |
| 2025-06-10 | 0.284552 |
| 2025-06-11 | 0.284499 |
| 2025-06-12 | 0.283971 |
| 2025-06-13 | 0.284723 |
| 2025-06-14 | 0.281002 |
| 2025-06-15 | 0.283146 |
| 2025-06-16 | 0.284225 |
| 2025-06-17 | 0.282674 |
| 2025-06-18 | 0.283405 |
| 2025-06-19 | 0.284294 |
| 2025-06-20 | 0.284635 |
| 2025-06-21 | 0.284872 |
| 2025-06-22 | 0.283108 |
| 2025-06-23 | 0.284772 |
| 2025-06-24 | 0.284242 |
| 2025-06-25 | 0.284131 |
| 2025-06-26 | 0.283929 |
| 2025-06-27 | 0.284919 |
| 2025-06-28 | 0.284222 |
| 2025-06-29 | 0.283142 |
| 2025-06-30 | 0.284752 |
| 2025-07-01 | 0.283974 |
| 2025-07-02 | 0.284496 |
| 2025-07-03 | 0.284632 |
| 2025-07-04 | 0.284378 |
| 2025-07-05 | 0.284686 |
| 2025-07-06 | 0.283465 |
| 2025-07-07 | 0.284575 |
| 2025-07-08 | 0.284617 |
| 2025-07-09 | 0.284097 |
| 2025-07-10 | 0.284739 |
| 2025-07-11 | 0.284418 |
| 2025-07-12 | 0.284837 |
| 2025-07-13 | 0.283146 |
| 2025-07-14 | 0.284829 |
| 2025-07-15 | 0.284673 |
| 2025-07-16 | 0.284503 |
| 2025-07-17 | 0.284571 |
| 2025-07-18 | 0.284847 |
| 2025-07-19 | 0.28437 |
| 2025-07-20 | 0.28315 |
| 2025-07-21 | 0.284792 |
| 2025-07-22 | 0.284768 |
| 2025-07-23 | 0.284313 |
| 2025-07-24 | 0.284874 |
| 2025-07-25 | 0.284448 |
| 2025-07-26 | 0.284749 |
| 2025-07-27 | 0.283137 |
| 2025-07-28 | 0.28468 |
| 2025-07-29 | 0.284656 |
| 2025-07-30 | 0.284417 |
| 2025-07-31 | 0.284419 |
| 2025-08-01 | 0.284608 |
| 2025-08-02 | 0.284455 |
| 2025-08-03 | 0.283717 |
| 2025-08-04 | 0.284959 |
| 2025-08-05 | 0.28334 |
| 2025-08-06 | 0.284041 |
| 2025-08-07 | 0.284364 |
| 2025-08-08 | 0.284277 |
| 2025-08-09 | 0.284667 |
| 2025-08-10 | 0.283734 |
| 2025-08-11 | 0.285001 |
| 2025-08-12 | 0.284543 |
| 2025-08-13 | 0.284349 |
| 2025-08-14 | 0.284301 |
| 2025-08-15 | 0.284267 |
| 2025-08-16 | 0.284473 |
| 2025-08-17 | 0.283467 |
| 2025-08-18 | 0.284935 |
| 2025-08-19 | 0.284431 |
| 2025-08-20 | 0.284441 |
| 2025-08-21 | 0.284738 |
| 2025-08-22 | 0.284532 |
| 2025-08-23 | 0.284763 |
| 2025-08-24 | 0.284216 |
| 2025-08-25 | 0.286912 |
| 2025-08-26 | 0.284285 |
| 2025-08-27 | 0.284753 |
| 2025-08-28 | 0.284595 |
| 2025-08-29 | 0.284418 |
| 2025-08-30 | 0.284387 |
| 2025-08-31 | 0.284317 |
| 2025-09-01 | 0.284949 |
| 2025-09-02 | 0.284764 |
| 2025-09-03 | 0.284435 |
| 2025-09-04 | 0.284992 |
| 2025-09-05 | 0.283741 |
| 2025-09-06 | 0.283842 |
| 2025-09-07 | 0.284531 |
| 2025-09-08 | 0.284641 |
| 2025-09-09 | 0.283828 |
| 2025-09-10 | 0.283414 |
| 2025-09-11 | 0.284726 |
| 2025-09-13 | 0.284426 |
| 2025-09-14 | 0.284122 |
| 2025-09-15 | 0.284749 |
| 2025-09-16 | 0.284013 |
| 2025-09-17 | 0.284751 |
| 2025-09-18 | 0.284477 |
| 2025-09-19 | 0.284181 |
| 2025-09-20 | 0.284188 |
| 2025-09-21 | 0.283953 |
| 2025-09-22 | 0.284903 |
| 2025-09-23 | 0.284155 |
| 2025-09-24 | 0.284111 |
| 2025-09-25 | 0.284109 |
| 2025-09-26 | 0.284172 |
| 2025-09-27 | 0.283743 |
| 2025-09-28 | 0.284318 |
| 2025-09-29 | 0.284854 |
| 2025-09-30 | 0.28449 |
| 2025-10-01 | 0.284664 |
| 2025-10-02 | 0.284204 |
| 2025-10-03 | 0.284039 |
| 2025-10-04 | 0.283163 |
| 2025-10-05 | 0.283916 |
| 2025-10-06 | 0.28387 |
| 2025-10-07 | 0.285104 |
| 2025-10-08 | 0.283888 |
| 2025-10-09 | 0.284423 |
| 2025-10-10 | 0.285093 |
| 2025-10-11 | 0.284196 |
| 2025-10-12 | 0.284119 |
| 2025-10-13 | 0.284974 |
| 2025-10-14 | 0.284663 |
| 2025-10-15 | 0.285054 |
| 2025-10-16 | 0.284287 |
| 2025-10-17 | 0.284775 |
| 2025-10-18 | 0.284458 |
| 2025-10-19 | 0.284172 |
| 2025-10-20 | 0.284871 |
| 2025-10-21 | 0.284529 |
| 2025-10-22 | 0.284499 |
| 2025-10-23 | 0.284837 |
| 2025-10-24 | 0.284929 |
| 2025-10-25 | 0.283276 |
| 2025-10-26 | 0.284356 |
| 2025-10-27 | 0.284835 |
| 2025-10-28 | 0.283786 |
| 2025-10-29 | 0.284639 |
| 2025-10-30 | 0.284975 |
| 2025-10-31 | 0.284756 |
| 2025-11-01 | 0.284444 |
| 2025-11-02 | 0.284235 |
| 2025-11-03 | 0.284712 |
| 2025-11-04 | 0.284621 |
| 2025-11-05 | 0.284655 |
| 2025-11-06 | 0.284618 |
| 2025-11-07 | 0.284715 |
| 2025-11-08 | 0.284672 |
| 2025-11-09 | 0.284456 |
| 2025-11-10 | 0.284553 |
| 2025-11-11 | 0.284763 |
| 2025-11-12 | 0.284747 |
| 2025-11-13 | 0.284715 |
| 2025-11-14 | 0.284682 |
| 2025-11-15 | 0.284559 |
| 2025-11-16 | 0.284138 |
| 2025-11-17 | 0.284573 |
| 2025-11-18 | 0.284294 |
| 2025-11-19 | 0.283579 |
| 2025-11-20 | 0.283083 |
| 2025-11-21 | 0.283812 |
| 2025-11-22 | 0.282866 |
| 2025-11-23 | 0.283434 |
| 2025-11-24 | 0.284423 |
| 2025-11-25 | 0.283685 |
| 2025-11-26 | 0.284213 |
| 2025-11-27 | 0.28354 |
| 2025-11-28 | 0.28343 |
| 2025-11-29 | 0.283316 |
| 2025-11-30 | 0.283306 |
| 2025-12-01 | 0.284427 |
| 2025-12-02 | 0.284815 |
| 2025-12-03 | 0.284523 |
| 2025-12-04 | 0.284279 |
| 2025-12-05 | 0.284197 |
| 2025-12-06 | 0.28421 |
| 2025-12-07 | 0.28385 |
| 2025-12-08 | 0.284343 |
| 2025-12-09 | 0.284553 |
| 2025-12-11 | 0.284494 |
| 2025-12-12 | 0.285437 |
| 2025-12-13 | 0.28557 |
| 2025-12-14 | 0.285062 |
| 2025-12-15 | 0.285376 |
| 2025-12-16 | 0.285367 |
| 2025-12-17 | 0.285355 |
| 2025-12-18 | 0.285463 |
| 2025-12-19 | 0.285281 |
| 2025-12-20 | 0.285639 |
| 2025-12-21 | 0.284998 |
| 2025-12-22 | 0.285485 |
| 2025-12-23 | 0.286408 |
| 2025-12-24 | 0.285444 |
| 2025-12-25 | 0.285436 |
| 2025-12-26 | 0.285393 |
| 2025-12-27 | 0.285433 |
| 2025-12-28 | 0.284807 |
| 2025-12-29 | 0.285419 |
| 2025-12-30 | 0.285098 |
| 2025-12-31 | 0.284378 |
| 2026-01-01 | 0.285307 |
| 2026-01-02 | 0.285173 |
| 2026-01-03 | 0.284477 |
| 2026-01-04 | 0.284414 |
| 2026-01-05 | 0.285061 |
| 2026-01-06 | 0.285504 |
| 2026-01-07 | 0.284721 |
| 2026-01-08 | 0.284942 |
| 2026-01-09 | 0.284874 |
| 2026-01-10 | 0.284949 |
| 2026-01-11 | 0.284909 |
| 2026-01-12 | 0.285371 |
| 2026-01-13 | 0.285714 |
| 2026-01-14 | 0.284991 |
| 2026-01-15 | 0.285214 |
| 2026-01-16 | 0.28483 |
| 2026-01-17 | 0.284496 |
| 2026-01-18 | 0.28494 |
| 2026-01-19 | 0.285201 |
| 2026-01-20 | 0.285132 |
| 2026-01-21 | 0.285162 |
| 2026-01-22 | 0.284781 |
| 2026-01-23 | 0.28466 |
| 2026-01-24 | 0.285068 |
| 2026-01-25 | 0.28505 |
| 2026-01-26 | 0.287231 |
| 2026-01-27 | 0.284744 |
| 2026-01-28 | 0.28475 |
| 2026-01-29 | 0.285454 |
| 2026-01-30 | 0.285076 |
| 2026-01-31 | 0.284818 |
| 2026-02-01 | 0.284407 |
| 2026-02-02 | 0.284492 |
| 2026-02-03 | 0.284856 |
| 2026-02-04 | 0.285615 |
| 2026-02-05 | 0.285062 |
| 2026-02-06 | 0.285219 |
| 2026-02-07 | 0.285281 |
| 2026-02-08 | 0.284645 |
| 2026-02-09 | 0.285307 |
| 2026-02-10 | 0.285392 |
| 2026-02-11 | 0.285419 |
| 2026-02-12 | 0.285251 |
| 2026-02-13 | 0.285065 |
| 2026-02-14 | 0.284569 |
| 2026-02-15 | 0.285103 |
| 2026-02-16 | 0.285466 |
| 2026-02-17 | 0.285278 |
| 2026-02-18 | 0.285329 |
| 2026-02-19 | 0.285381 |
| 2026-02-20 | 0.285002 |
| 2026-02-21 | 0.284582 |
| 2026-02-22 | 0.285366 |
| 2026-02-23 | 0.285647 |
| 2026-02-24 | 0.2853 |
| 2026-02-25 | 0.28524 |
| 2026-02-26 | 0.285444 |
| 2026-02-27 | 0.285415 |
| 2026-02-28 | 0.284589 |
| 2026-03-01 | 0.285323 |
| 2026-03-02 | 0.28528 |
| 2026-03-03 | 0.284643 |
| 2026-03-04 | 0.284906 |
| 2026-03-05 | 0.284831 |
| 2026-03-06 | 0.284735 |
| 2026-03-07 | 0.284357 |
| 2026-03-08 | 0.283963 |
| 2026-03-09 | 0.286032 |
| 2026-03-10 | 0.284591 |
| 2026-03-11 | 0.284803 |
| 2026-03-12 | 0.283807 |
| 2026-03-13 | 0.284801 |
| 2026-03-14 | 0.283909 |
| 2026-03-15 | 0.284116 |
| 2026-03-16 | 0.284443 |
| 2026-03-17 | 0.284299 |
| 2026-03-18 | 0.284168 |
| 2026-03-19 | 0.28361 |
| 2026-03-20 | 0.285122 |
| 2026-03-21 | 0.283337 |
| 2026-03-22 | 0.28331 |
| 2026-03-23 | 0.283884 |
| 2026-03-24 | 0.284175 |
| 2026-03-25 | 0.283937 |
| 2026-03-26 | 0.283736 |
| 2026-03-27 | 0.283531 |
| 2026-03-28 | 0.282673 |
| 2026-03-29 | 0.282299 |
| 2026-03-30 | 0.283266 |
| 2026-03-31 | 0.283213 |
| 2026-04-01 | 0.282854 |
| 2026-04-02 | 0.282781 |
| 2026-04-03 | 0.282898 |
| 2026-04-04 | 0.282821 |
| 2026-04-05 | 0.282265 |
| 2026-04-06 | 0.283404 |
| 2026-04-07 | 0.282593 |
| 2026-04-08 | 0.282793 |
| 2026-04-09 | 0.283898 |
| 2026-04-10 | 0.284097 |
| 2026-04-11 | 0.2844 |
| 2026-04-12 | 0.284357 |
| 2026-04-13 | 0.284357 |
| 2026-04-14 | 0.283555 |
| 2026-04-15 | 0.284483 |
| 2026-04-16 | 0.284842 |
| 2026-04-17 | 0.28475 |
| 2026-04-18 | 0.284425 |
| 2026-04-19 | 0.285501 |
| 2026-04-20 | 0.2857 |
| 2026-04-21 | 0.285071 |
| 2026-04-22 | 0.285059 |
| 2026-04-23 | 0.284978 |
| 2026-04-24 | 0.283907 |
| 2026-04-25 | 0.284088 |
| 2026-04-26 | 0.284628 |
| 2026-04-27 | 0.284618 |
| 2026-04-28 | 0.284966 |
| 2026-04-29 | 0.2844 |
| 2026-04-30 | 0.284283 |
| 2026-05-01 | 0.284251 |
| 2026-05-02 | 0.284245 |
| 2026-05-03 | 0.284245 |
| 2026-05-04 | 0.284246 |
| 2026-05-05 | 0.284254 |
| 2026-05-06 | 0.284839 |
| 2026-05-07 | 0.285843 |
| 2026-05-08 | 0.285029 |
| 2026-05-09 | 0.284215 |
| 2026-05-10 | 0.284933 |
| 2026-05-11 | 0.284831 |
| 2026-05-12 | 0.284901 |
| 2026-05-14 | 0.284522 |
| 2026-05-15 | 0.286035 |
| 2026-05-16 | 0.283793 |
| 2026-05-17 | 0.283529 |
| 2026-05-18 | 0.285348 |
| 2026-05-19 | 0.284241 |
| 2026-05-20 | 0.284172 |
| 2026-05-21 | 0.284447 |
| 2026-05-23 | 0.284034 |
| 2026-05-24 | 0.282564 |
| 2026-05-25 | 0.283396 |
| 2026-05-26 | 0.283857 |
| 2026-05-27 | 0.283488 |
| 2026-05-28 | 0.282861 |
| 2026-05-29 | 0.284281 |
| 2026-05-30 | 0.283875 |
| 2026-05-31 | 0.283203 |
| 2026-06-01 | 0.284292 |
| 2026-06-02 | 0.283504 |
| 2026-06-03 | 0.283679 |
| 2026-06-04 | 0.284547 |
| 2026-06-05 | 0.284016 |
| 2026-06-06 | 0.284533 |
| 2026-06-09 | 0.283772 |
| 2026-06-10 | 0.284388 |
| 2026-06-11 | 0.283834 |
| 2026-06-12 | 0.283441 |
| 2026-06-13 | 0.283685 |
| 2026-06-14 | 0.283544 |
| 2026-06-15 | 0.284008 |
| 2026-06-16 | 0.284088 |
| 2026-06-17 | 0.283936 |
| 2026-06-18 | 0.284157 |
| 2026-06-19 | 0.283587 |
| 2026-06-20 | 0.284327 |
| 2026-06-21 | 0.283225 |
| 2026-06-22 | 0.284356 |
| 2026-06-23 | 0.284092 |
| 2026-06-24 | 0.284543 |
| 2026-06-25 | 0.283901 |
| 2026-06-26 | 0.28379 |
| 2026-06-27 | 0.283602 |
| 2026-06-28 | 0.283735 |
| 2026-06-29 | 0.284387 |
| 2026-06-30 | 0.284082 |
| 2026-07-01 | 0.284123 |
| 2026-07-02 | 0.283145 |
| 2026-07-03 | 0.283786 |
| 2026-07-04 | 0.28303 |
| 2026-07-05 | 0.283596 |
| 2026-07-06 | 0.284713 |
| 2026-07-07 | 0.284357 |
| 2026-07-08 | 0.284632 |
| 2026-07-09 | 0.284495 |
| 2026-07-10 | 0.284557 |
| 2026-07-11 | 0.283732 |
| 2026-07-12 | 0.284063 |
| 2026-07-13 | 0.285019 |
| 2026-07-14 | 0.284517 |
| 2026-07-15 | 0.284179 |
| 2026-07-16 | 0.283924 |
| 2026-07-17 | 0.284808 |
| 2026-07-18 | 0.284632 |
| 2026-07-19 | 0.283815 |
| 2026-07-20 | 0.284657 |
| 2026-07-21 | 0.284898 |
| 2026-07-22 | 0.284642 |
| 2026-07-23 | 0.284097 |
| 2026-07-24 | 0.284183 |
| 2026-07-25 | 0.28342 |
| 2026-07-26 | 0.283342 |
| 2026-07-27 | 0.28404 |
| 2026-07-28 | 0.283892 |
| 2026-07-29 | 0.283642 |
| 2026-07-30 | 0.284126 |
| 2026-07-31 | 0.283883 |
| 2026-08-01 | 0.284337 |
| 2026-08-02 | 0.283544 |
| 2026-08-03 | 0.284399 |
| 2026-08-04 | 0.284577 |
| 2026-08-05 | 0.284216 |
| 2026-08-06 | 0.284234 |
| 2026-08-07 | 0.284698 |
| 2026-08-08 | 0.284927 |
| 2026-08-09 | 0.284101 |
| 2026-08-10 | 0.284965 |
| 2026-08-11 | 0.284555 |
| 2026-08-12 | 0.284431 |
| 2026-08-13 | 0.284697 |
| 2026-08-14 | 0.284466 |
| 2026-08-15 | 0.284596 |
| 2026-08-16 | 0.283991 |
| 2026-08-17 | 0.284394 |
| 2026-08-18 | 0.284561 |
| 2026-08-20 | 0.283463 |
| 2026-08-21 | 0.284482 |
| 2026-08-22 | 0.283489 |
| 2026-08-23 | 0.28351 |
| 2026-08-24 | 0.283987 |
| 2026-08-25 | 0.283798 |
| 2026-08-26 | 0.284245 |
| 2026-08-27 | 0.284301 |
| 2026-08-28 | 0.284033 |
| 2026-08-29 | 0.284567 |
| 2026-08-30 | 0.283424 |
| 2026-08-31 | 0.283753 |
| 2026-09-01 | 0.284131 |
| 2026-09-02 | 0.283952 |
| 2026-09-03 | 0.284112 |
| 2026-09-04 | 0.284228 |
| 2026-09-05 | 0.284283 |
| 2026-09-06 | 0.283632 |
| 2026-09-07 | 0.284361 |
| 2026-09-08 | 0.284323 |
| 2026-09-09 | 0.284021 |
| 2026-09-10 | 0.284047 |
| 2026-09-11 | 0.283963 |
| 2026-09-12 | 0.282581 |
| 2026-09-13 | 0.283154 |
| 2026-09-14 | 0.283668 |
| 2026-09-15 | 0.283699 |
| 2026-09-16 | 0.283155 |
| 2026-09-17 | 0.28315 |
| 2026-09-18 | 0.282708 |
| 2026-09-19 | 0.28416 |
| 2026-09-20 | 0.283598 |
| 2026-09-21 | 0.28383 |
| 2026-09-22 | 0.283498 |
| 2026-09-23 | 0.284441 |
| 2026-09-24 | 0.284587 |
| 2026-09-25 | 0.284052 |
| 2026-09-26 | 0.283584 |
| 2026-09-27 | 0.28272 |
| 2026-09-28 | 0.283752 |
| 2026-09-30 | 0.28354 |
| 2026-10-02 | 0.283363 |
| 2026-10-03 | 0.28524 |
| 2026-10-05 | 0.285276 |
| 2026-10-06 | 0.283209 |
| 2026-10-07 | 0.283089 |
| 2026-10-08 | 0.283102 |
| 2026-10-09 | 0.283492 |
| 2026-10-10 | 0.28392 |
| 2026-10-11 | 0.282782 |
| 2026-10-12 | 0.283655 |
| 2026-10-13 | 0.283508 |
| 2026-10-14 | 0.283712 |
| 2026-10-15 | 0.283372 |
| 2026-10-16 | 0.283552 |
| 2026-10-17 | 0.283329 |
| 2026-10-18 | 0.282424 |
High
0.28723
Low
0.28100
Average
0.28432
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/NIO API questions
How do I get the KES/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/NIO rate in rates.NIO.
How far back does KES/NIO historical data go?
Daily KES/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.