KES to MZN exchange rate API
Kenyan Shilling to Mozambique Metical · quoted 2026-10-25
0.49207
▼ +0.72% over 2Y
1 KES = 0.49207 MZN · 1 MZN = 2.0322 KES · Get this rate via the API
1 KES buys 0.49207 MZN as of 2026-10-25, so 1 MZN buys 2.0322 KES. Over the last 2 years, KES/MZN traded between 0.48991 and 0.49793, averaged 0.49369 and fell 0.72%. The API holds daily KES/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-25 | 0.49563 |
| 2024-10-26 | 0.492526 |
| 2024-10-27 | 0.4919 |
| 2024-10-28 | 0.495413 |
| 2024-10-29 | 0.495419 |
| 2024-10-30 | 0.497013 |
| 2024-10-31 | 0.495411 |
| 2024-11-01 | 0.495387 |
| 2024-11-02 | 0.493337 |
| 2024-11-03 | 0.493159 |
| 2024-11-04 | 0.495928 |
| 2024-11-05 | 0.495408 |
| 2024-11-06 | 0.495382 |
| 2024-11-07 | 0.495401 |
| 2024-11-08 | 0.495406 |
| 2024-11-09 | 0.49297 |
| 2024-11-10 | 0.49189 |
| 2024-11-11 | 0.495419 |
| 2024-11-12 | 0.49532 |
| 2024-11-13 | 0.495031 |
| 2024-11-14 | 0.493875 |
| 2024-11-15 | 0.493883 |
| 2024-11-16 | 0.491435 |
| 2024-11-17 | 0.492628 |
| 2024-11-18 | 0.493882 |
| 2024-11-19 | 0.495597 |
| 2024-11-20 | 0.493867 |
| 2024-11-21 | 0.493916 |
| 2024-11-22 | 0.493886 |
| 2024-11-23 | 0.491289 |
| 2024-11-24 | 0.490848 |
| 2024-11-25 | 0.493024 |
| 2024-11-26 | 0.493882 |
| 2024-11-27 | 0.493881 |
| 2024-11-28 | 0.493871 |
| 2024-11-29 | 0.491906 |
| 2024-11-30 | 0.491371 |
| 2024-12-01 | 0.490496 |
| 2024-12-02 | 0.493445 |
| 2024-12-03 | 0.493879 |
| 2024-12-04 | 0.493434 |
| 2024-12-05 | 0.493862 |
| 2024-12-06 | 0.493865 |
| 2024-12-07 | 0.490411 |
| 2024-12-08 | 0.491537 |
| 2024-12-09 | 0.49394 |
| 2024-12-10 | 0.49358 |
| 2024-12-11 | 0.493914 |
| 2024-12-12 | 0.493344 |
| 2024-12-13 | 0.493377 |
| 2024-12-14 | 0.492044 |
| 2024-12-15 | 0.491065 |
| 2024-12-16 | 0.495293 |
| 2024-12-17 | 0.494855 |
| 2024-12-18 | 0.494469 |
| 2024-12-19 | 0.494449 |
| 2024-12-20 | 0.493441 |
| 2024-12-21 | 0.492799 |
| 2024-12-22 | 0.491961 |
| 2024-12-23 | 0.495426 |
| 2024-12-24 | 0.494046 |
| 2024-12-25 | 0.49458 |
| 2024-12-26 | 0.495092 |
| 2024-12-27 | 0.495187 |
| 2024-12-28 | 0.491423 |
| 2024-12-29 | 0.491199 |
| 2024-12-30 | 0.494153 |
| 2024-12-31 | 0.493835 |
| 2025-01-01 | 0.493859 |
| 2025-01-02 | 0.494013 |
| 2025-01-03 | 0.494431 |
| 2025-01-04 | 0.49193 |
| 2025-01-05 | 0.492004 |
| 2025-01-06 | 0.494941 |
| 2025-01-07 | 0.493875 |
| 2025-01-08 | 0.493867 |
| 2025-01-09 | 0.493734 |
| 2025-01-10 | 0.493881 |
| 2025-01-11 | 0.491368 |
| 2025-01-12 | 0.49106 |
| 2025-01-13 | 0.492161 |
| 2025-01-14 | 0.493879 |
| 2025-01-15 | 0.493132 |
| 2025-01-16 | 0.493885 |
| 2025-01-17 | 0.493479 |
| 2025-01-18 | 0.491127 |
| 2025-01-19 | 0.490526 |
| 2025-01-20 | 0.493241 |
| 2025-01-21 | 0.493704 |
| 2025-01-22 | 0.493913 |
| 2025-01-23 | 0.493857 |
| 2025-01-24 | 0.493883 |
| 2025-01-25 | 0.491175 |
| 2025-01-26 | 0.492717 |
| 2025-01-27 | 0.495003 |
| 2025-01-28 | 0.494442 |
| 2025-01-29 | 0.493499 |
| 2025-01-30 | 0.493505 |
| 2025-01-31 | 0.493494 |
| 2025-02-01 | 0.492147 |
| 2025-02-02 | 0.492583 |
| 2025-02-03 | 0.494792 |
| 2025-02-04 | 0.495363 |
| 2025-02-05 | 0.495419 |
| 2025-02-06 | 0.49455 |
| 2025-02-07 | 0.494397 |
| 2025-02-08 | 0.49312 |
| 2025-02-09 | 0.49209 |
| 2025-02-10 | 0.494176 |
| 2025-02-11 | 0.495208 |
| 2025-02-12 | 0.495215 |
| 2025-02-13 | 0.495267 |
| 2025-02-14 | 0.495242 |
| 2025-02-15 | 0.493107 |
| 2025-02-16 | 0.492447 |
| 2025-02-17 | 0.495129 |
| 2025-02-18 | 0.493817 |
| 2025-02-19 | 0.49528 |
| 2025-02-20 | 0.493777 |
| 2025-02-21 | 0.493695 |
| 2025-02-22 | 0.49129 |
| 2025-02-23 | 0.490138 |
| 2025-02-24 | 0.492587 |
| 2025-02-25 | 0.493656 |
| 2025-02-26 | 0.493483 |
| 2025-02-27 | 0.493725 |
| 2025-02-28 | 0.49386 |
| 2025-03-01 | 0.493126 |
| 2025-03-02 | 0.491022 |
| 2025-03-03 | 0.494366 |
| 2025-03-04 | 0.496391 |
| 2025-03-05 | 0.494428 |
| 2025-03-06 | 0.496249 |
| 2025-03-07 | 0.493385 |
| 2025-03-08 | 0.492562 |
| 2025-03-09 | 0.493228 |
| 2025-03-10 | 0.49304 |
| 2025-03-11 | 0.493677 |
| 2025-03-12 | 0.494498 |
| 2025-03-13 | 0.493749 |
| 2025-03-14 | 0.493551 |
| 2025-03-15 | 0.491135 |
| 2025-03-16 | 0.49347 |
| 2025-03-17 | 0.492788 |
| 2025-03-18 | 0.493636 |
| 2025-03-19 | 0.493626 |
| 2025-03-20 | 0.493467 |
| 2025-03-21 | 0.492954 |
| 2025-03-22 | 0.491044 |
| 2025-03-23 | 0.495235 |
| 2025-03-25 | 0.493699 |
| 2025-03-26 | 0.493589 |
| 2025-03-27 | 0.49369 |
| 2025-03-28 | 0.493566 |
| 2025-03-29 | 0.493589 |
| 2025-03-30 | 0.492284 |
| 2025-03-31 | 0.490848 |
| 2025-04-01 | 0.494129 |
| 2025-04-02 | 0.494064 |
| 2025-04-03 | 0.493823 |
| 2025-04-04 | 0.494352 |
| 2025-04-05 | 0.493052 |
| 2025-04-06 | 0.492278 |
| 2025-04-07 | 0.49313 |
| 2025-04-08 | 0.493151 |
| 2025-04-09 | 0.494944 |
| 2025-04-10 | 0.492567 |
| 2025-04-11 | 0.493025 |
| 2025-04-12 | 0.491322 |
| 2025-04-13 | 0.491007 |
| 2025-04-14 | 0.493215 |
| 2025-04-15 | 0.493144 |
| 2025-04-16 | 0.492573 |
| 2025-04-17 | 0.492838 |
| 2025-04-18 | 0.492656 |
| 2025-04-19 | 0.492024 |
| 2025-04-20 | 0.491486 |
| 2025-04-21 | 0.491619 |
| 2025-04-22 | 0.492227 |
| 2025-04-23 | 0.49313 |
| 2025-04-24 | 0.492674 |
| 2025-04-25 | 0.493407 |
| 2025-04-26 | 0.491368 |
| 2025-04-27 | 0.492806 |
| 2025-04-28 | 0.492553 |
| 2025-04-29 | 0.494246 |
| 2025-04-30 | 0.494328 |
| 2025-05-01 | 0.492749 |
| 2025-05-02 | 0.492611 |
| 2025-05-03 | 0.491848 |
| 2025-05-04 | 0.492131 |
| 2025-05-05 | 0.493372 |
| 2025-05-06 | 0.493822 |
| 2025-05-08 | 0.494398 |
| 2025-05-09 | 0.494515 |
| 2025-05-10 | 0.492233 |
| 2025-05-11 | 0.492138 |
| 2025-05-12 | 0.494174 |
| 2025-05-13 | 0.494762 |
| 2025-05-14 | 0.49387 |
| 2025-05-15 | 0.494045 |
| 2025-05-17 | 0.492589 |
| 2025-05-18 | 0.492714 |
| 2025-05-19 | 0.493157 |
| 2025-05-20 | 0.493286 |
| 2025-05-21 | 0.495137 |
| 2025-05-22 | 0.493397 |
| 2025-05-23 | 0.494436 |
| 2025-05-24 | 0.492548 |
| 2025-05-25 | 0.493 |
| 2025-05-26 | 0.495582 |
| 2025-05-27 | 0.49442 |
| 2025-05-28 | 0.493754 |
| 2025-05-29 | 0.494188 |
| 2025-05-30 | 0.494197 |
| 2025-05-31 | 0.49223 |
| 2025-06-01 | 0.49252 |
| 2025-06-02 | 0.49527 |
| 2025-06-03 | 0.494898 |
| 2025-06-04 | 0.494134 |
| 2025-06-05 | 0.494082 |
| 2025-06-06 | 0.493679 |
| 2025-06-07 | 0.491328 |
| 2025-06-08 | 0.492142 |
| 2025-06-09 | 0.493458 |
| 2025-06-10 | 0.493946 |
| 2025-06-11 | 0.493849 |
| 2025-06-12 | 0.493823 |
| 2025-06-13 | 0.493936 |
| 2025-06-14 | 0.491541 |
| 2025-06-15 | 0.492593 |
| 2025-06-16 | 0.494214 |
| 2025-06-17 | 0.493698 |
| 2025-06-18 | 0.493601 |
| 2025-06-19 | 0.494074 |
| 2025-06-20 | 0.493458 |
| 2025-06-21 | 0.492026 |
| 2025-06-22 | 0.491872 |
| 2025-06-23 | 0.494064 |
| 2025-06-24 | 0.49305 |
| 2025-06-25 | 0.493847 |
| 2025-06-26 | 0.494037 |
| 2025-06-27 | 0.493787 |
| 2025-06-28 | 0.491957 |
| 2025-06-29 | 0.493279 |
| 2025-06-30 | 0.494521 |
| 2025-07-01 | 0.493453 |
| 2025-07-02 | 0.494232 |
| 2025-07-03 | 0.494586 |
| 2025-07-04 | 0.493452 |
| 2025-07-05 | 0.492111 |
| 2025-07-06 | 0.494559 |
| 2025-07-07 | 0.494427 |
| 2025-07-08 | 0.494722 |
| 2025-07-09 | 0.493902 |
| 2025-07-10 | 0.494884 |
| 2025-07-11 | 0.493776 |
| 2025-07-12 | 0.49274 |
| 2025-07-13 | 0.49307 |
| 2025-07-14 | 0.494571 |
| 2025-07-15 | 0.493949 |
| 2025-07-16 | 0.493083 |
| 2025-07-17 | 0.493787 |
| 2025-07-18 | 0.495276 |
| 2025-07-19 | 0.491953 |
| 2025-07-20 | 0.493368 |
| 2025-07-21 | 0.493979 |
| 2025-07-22 | 0.495188 |
| 2025-07-23 | 0.494177 |
| 2025-07-24 | 0.495008 |
| 2025-07-25 | 0.49411 |
| 2025-07-26 | 0.493486 |
| 2025-07-27 | 0.492458 |
| 2025-07-28 | 0.494686 |
| 2025-07-29 | 0.493851 |
| 2025-07-30 | 0.493935 |
| 2025-07-31 | 0.493693 |
| 2025-08-01 | 0.494114 |
| 2025-08-02 | 0.492042 |
| 2025-08-03 | 0.493537 |
| 2025-08-04 | 0.495336 |
| 2025-08-05 | 0.49379 |
| 2025-08-06 | 0.494053 |
| 2025-08-07 | 0.494926 |
| 2025-08-08 | 0.493959 |
| 2025-08-09 | 0.493026 |
| 2025-08-10 | 0.494569 |
| 2025-08-11 | 0.494895 |
| 2025-08-12 | 0.493245 |
| 2025-08-13 | 0.493636 |
| 2025-08-14 | 0.493567 |
| 2025-08-15 | 0.49325 |
| 2025-08-16 | 0.494521 |
| 2025-08-17 | 0.493701 |
| 2025-08-18 | 0.494805 |
| 2025-08-19 | 0.494002 |
| 2025-08-20 | 0.49391 |
| 2025-08-21 | 0.494439 |
| 2025-08-22 | 0.493361 |
| 2025-08-23 | 0.494671 |
| 2025-08-24 | 0.493544 |
| 2025-08-25 | 0.497926 |
| 2025-08-26 | 0.493241 |
| 2025-08-27 | 0.494022 |
| 2025-08-28 | 0.493742 |
| 2025-08-29 | 0.493662 |
| 2025-08-30 | 0.493307 |
| 2025-08-31 | 0.493806 |
| 2025-09-01 | 0.495164 |
| 2025-09-02 | 0.494282 |
| 2025-09-03 | 0.493223 |
| 2025-09-04 | 0.494924 |
| 2025-09-05 | 0.493712 |
| 2025-09-06 | 0.492687 |
| 2025-09-07 | 0.494314 |
| 2025-09-08 | 0.49446 |
| 2025-09-09 | 0.493465 |
| 2025-09-10 | 0.492432 |
| 2025-09-11 | 0.494428 |
| 2025-09-13 | 0.495059 |
| 2025-09-14 | 0.494384 |
| 2025-09-15 | 0.494262 |
| 2025-09-16 | 0.493954 |
| 2025-09-17 | 0.495472 |
| 2025-09-18 | 0.494307 |
| 2025-09-19 | 0.493937 |
| 2025-09-20 | 0.491728 |
| 2025-09-21 | 0.494132 |
| 2025-09-22 | 0.494184 |
| 2025-09-23 | 0.493832 |
| 2025-09-24 | 0.493619 |
| 2025-09-25 | 0.493911 |
| 2025-09-26 | 0.492933 |
| 2025-09-27 | 0.493733 |
| 2025-09-28 | 0.494722 |
| 2025-09-29 | 0.49561 |
| 2025-09-30 | 0.494038 |
| 2025-10-01 | 0.493657 |
| 2025-10-02 | 0.493235 |
| 2025-10-03 | 0.493707 |
| 2025-10-04 | 0.492682 |
| 2025-10-05 | 0.494068 |
| 2025-10-06 | 0.494113 |
| 2025-10-07 | 0.495368 |
| 2025-10-08 | 0.494085 |
| 2025-10-09 | 0.494048 |
| 2025-10-10 | 0.494396 |
| 2025-10-11 | 0.494886 |
| 2025-10-12 | 0.49429 |
| 2025-10-13 | 0.495743 |
| 2025-10-14 | 0.494182 |
| 2025-10-15 | 0.496296 |
| 2025-10-16 | 0.494588 |
| 2025-10-17 | 0.495648 |
| 2025-10-18 | 0.494064 |
| 2025-10-19 | 0.49361 |
| 2025-10-20 | 0.494069 |
| 2025-10-21 | 0.494017 |
| 2025-10-22 | 0.494183 |
| 2025-10-23 | 0.494891 |
| 2025-10-24 | 0.49545 |
| 2025-10-25 | 0.493512 |
| 2025-10-26 | 0.494454 |
| 2025-10-27 | 0.495587 |
| 2025-10-28 | 0.493388 |
| 2025-10-29 | 0.494593 |
| 2025-10-30 | 0.494357 |
| 2025-10-31 | 0.493835 |
| 2025-11-01 | 0.494681 |
| 2025-11-02 | 0.494298 |
| 2025-11-03 | 0.494506 |
| 2025-11-04 | 0.493899 |
| 2025-11-05 | 0.494293 |
| 2025-11-06 | 0.494283 |
| 2025-11-07 | 0.494652 |
| 2025-11-08 | 0.494669 |
| 2025-11-09 | 0.494069 |
| 2025-11-10 | 0.494173 |
| 2025-11-11 | 0.494349 |
| 2025-11-12 | 0.494515 |
| 2025-11-13 | 0.494472 |
| 2025-11-14 | 0.494477 |
| 2025-11-15 | 0.494706 |
| 2025-11-16 | 0.494044 |
| 2025-11-17 | 0.494321 |
| 2025-11-18 | 0.493499 |
| 2025-11-19 | 0.492622 |
| 2025-11-20 | 0.491541 |
| 2025-11-21 | 0.492816 |
| 2025-11-22 | 0.49262 |
| 2025-11-23 | 0.492394 |
| 2025-11-24 | 0.494008 |
| 2025-11-25 | 0.49252 |
| 2025-11-26 | 0.493971 |
| 2025-11-27 | 0.492555 |
| 2025-11-28 | 0.492333 |
| 2025-11-29 | 0.492433 |
| 2025-11-30 | 0.493338 |
| 2025-12-01 | 0.494506 |
| 2025-12-02 | 0.494065 |
| 2025-12-03 | 0.494103 |
| 2025-12-04 | 0.493612 |
| 2025-12-05 | 0.493354 |
| 2025-12-06 | 0.494282 |
| 2025-12-07 | 0.493946 |
| 2025-12-08 | 0.494204 |
| 2025-12-09 | 0.494325 |
| 2025-12-11 | 0.494611 |
| 2025-12-12 | 0.496772 |
| 2025-12-13 | 0.496614 |
| 2025-12-14 | 0.495395 |
| 2025-12-15 | 0.495773 |
| 2025-12-16 | 0.495045 |
| 2025-12-17 | 0.495259 |
| 2025-12-18 | 0.495716 |
| 2025-12-19 | 0.495495 |
| 2025-12-20 | 0.495977 |
| 2025-12-21 | 0.495278 |
| 2025-12-22 | 0.495844 |
| 2025-12-23 | 0.497167 |
| 2025-12-24 | 0.49604 |
| 2025-12-25 | 0.49535 |
| 2025-12-26 | 0.495198 |
| 2025-12-27 | 0.493729 |
| 2025-12-28 | 0.49496 |
| 2025-12-29 | 0.49551 |
| 2025-12-30 | 0.495787 |
| 2025-12-31 | 0.494369 |
| 2026-01-01 | 0.494889 |
| 2026-01-02 | 0.494895 |
| 2026-01-03 | 0.495335 |
| 2026-01-04 | 0.495095 |
| 2026-01-05 | 0.494586 |
| 2026-01-06 | 0.496409 |
| 2026-01-07 | 0.494909 |
| 2026-01-08 | 0.49509 |
| 2026-01-09 | 0.494307 |
| 2026-01-10 | 0.495359 |
| 2026-01-11 | 0.495231 |
| 2026-01-12 | 0.495804 |
| 2026-01-13 | 0.495904 |
| 2026-01-14 | 0.494357 |
| 2026-01-15 | 0.495101 |
| 2026-01-16 | 0.494401 |
| 2026-01-17 | 0.494369 |
| 2026-01-18 | 0.495037 |
| 2026-01-19 | 0.495346 |
| 2026-01-20 | 0.495718 |
| 2026-01-21 | 0.495144 |
| 2026-01-22 | 0.49463 |
| 2026-01-23 | 0.495371 |
| 2026-01-24 | 0.495511 |
| 2026-01-25 | 0.49517 |
| 2026-01-26 | 0.497244 |
| 2026-01-27 | 0.494455 |
| 2026-01-28 | 0.493515 |
| 2026-01-29 | 0.494648 |
| 2026-01-30 | 0.49417 |
| 2026-01-31 | 0.494296 |
| 2026-02-01 | 0.493908 |
| 2026-02-02 | 0.491874 |
| 2026-02-03 | 0.492833 |
| 2026-02-04 | 0.496083 |
| 2026-02-05 | 0.494444 |
| 2026-02-06 | 0.494635 |
| 2026-02-07 | 0.494479 |
| 2026-02-08 | 0.494358 |
| 2026-02-09 | 0.495732 |
| 2026-02-10 | 0.496069 |
| 2026-02-11 | 0.495137 |
| 2026-02-12 | 0.494218 |
| 2026-02-13 | 0.494214 |
| 2026-02-14 | 0.49509 |
| 2026-02-15 | 0.495447 |
| 2026-02-16 | 0.49537 |
| 2026-02-17 | 0.494792 |
| 2026-02-18 | 0.495376 |
| 2026-02-19 | 0.494416 |
| 2026-02-20 | 0.493679 |
| 2026-02-21 | 0.495117 |
| 2026-02-22 | 0.495868 |
| 2026-02-23 | 0.49696 |
| 2026-02-24 | 0.495243 |
| 2026-02-25 | 0.494083 |
| 2026-02-26 | 0.496513 |
| 2026-02-27 | 0.4948 |
| 2026-02-28 | 0.49542 |
| 2026-03-01 | 0.495431 |
| 2026-03-02 | 0.495336 |
| 2026-03-03 | 0.49311 |
| 2026-03-04 | 0.494329 |
| 2026-03-05 | 0.49414 |
| 2026-03-06 | 0.493851 |
| 2026-03-07 | 0.493656 |
| 2026-03-08 | 0.494672 |
| 2026-03-09 | 0.495254 |
| 2026-03-10 | 0.494719 |
| 2026-03-11 | 0.493243 |
| 2026-03-12 | 0.49259 |
| 2026-03-13 | 0.493499 |
| 2026-03-14 | 0.493219 |
| 2026-03-15 | 0.493712 |
| 2026-03-16 | 0.492591 |
| 2026-03-17 | 0.493539 |
| 2026-03-18 | 0.493207 |
| 2026-03-19 | 0.490745 |
| 2026-03-20 | 0.494859 |
| 2026-03-21 | 0.490698 |
| 2026-03-22 | 0.492807 |
| 2026-03-23 | 0.492287 |
| 2026-03-24 | 0.493092 |
| 2026-03-25 | 0.492785 |
| 2026-03-26 | 0.491229 |
| 2026-03-27 | 0.491833 |
| 2026-03-28 | 0.49229 |
| 2026-03-29 | 0.491857 |
| 2026-03-30 | 0.491313 |
| 2026-03-31 | 0.492055 |
| 2026-04-01 | 0.490889 |
| 2026-04-02 | 0.49026 |
| 2026-04-03 | 0.490962 |
| 2026-04-04 | 0.489913 |
| 2026-04-05 | 0.491263 |
| 2026-04-06 | 0.491654 |
| 2026-04-07 | 0.490101 |
| 2026-04-08 | 0.490279 |
| 2026-04-09 | 0.494367 |
| 2026-04-10 | 0.494776 |
| 2026-04-11 | 0.495239 |
| 2026-04-12 | 0.49501 |
| 2026-04-13 | 0.495008 |
| 2026-04-14 | 0.493824 |
| 2026-04-15 | 0.494167 |
| 2026-04-16 | 0.496273 |
| 2026-04-17 | 0.494853 |
| 2026-04-18 | 0.495376 |
| 2026-04-19 | 0.495376 |
| 2026-04-20 | 0.494893 |
| 2026-04-21 | 0.495891 |
| 2026-04-22 | 0.494833 |
| 2026-04-23 | 0.493169 |
| 2026-04-24 | 0.494149 |
| 2026-04-25 | 0.494163 |
| 2026-04-26 | 0.495102 |
| 2026-04-27 | 0.495081 |
| 2026-04-28 | 0.493572 |
| 2026-04-29 | 0.495057 |
| 2026-04-30 | 0.494888 |
| 2026-05-01 | 0.494695 |
| 2026-05-02 | 0.4948 |
| 2026-05-03 | 0.4948 |
| 2026-05-04 | 0.494775 |
| 2026-05-05 | 0.494735 |
| 2026-05-06 | 0.495798 |
| 2026-05-07 | 0.494737 |
| 2026-05-08 | 0.493384 |
| 2026-05-09 | 0.494737 |
| 2026-05-10 | 0.496185 |
| 2026-05-11 | 0.496003 |
| 2026-05-12 | 0.494032 |
| 2026-05-14 | 0.494341 |
| 2026-05-15 | 0.49447 |
| 2026-05-16 | 0.493605 |
| 2026-05-17 | 0.493393 |
| 2026-05-18 | 0.494506 |
| 2026-05-19 | 0.4939 |
| 2026-05-20 | 0.493321 |
| 2026-05-21 | 0.493421 |
| 2026-05-23 | 0.492498 |
| 2026-05-24 | 0.491426 |
| 2026-05-25 | 0.492207 |
| 2026-05-26 | 0.49275 |
| 2026-05-27 | 0.49245 |
| 2026-05-28 | 0.491966 |
| 2026-05-29 | 0.494197 |
| 2026-05-30 | 0.49298 |
| 2026-05-31 | 0.493576 |
| 2026-06-01 | 0.492869 |
| 2026-06-02 | 0.492162 |
| 2026-06-03 | 0.493099 |
| 2026-06-04 | 0.493602 |
| 2026-06-05 | 0.493548 |
| 2026-06-06 | 0.493673 |
| 2026-06-09 | 0.493613 |
| 2026-06-10 | 0.493618 |
| 2026-06-11 | 0.492935 |
| 2026-06-12 | 0.492617 |
| 2026-06-13 | 0.492965 |
| 2026-06-14 | 0.493316 |
| 2026-06-15 | 0.493026 |
| 2026-06-16 | 0.492635 |
| 2026-06-17 | 0.493356 |
| 2026-06-18 | 0.492817 |
| 2026-06-19 | 0.493267 |
| 2026-06-20 | 0.493484 |
| 2026-06-21 | 0.492175 |
| 2026-06-22 | 0.493583 |
| 2026-06-23 | 0.493588 |
| 2026-06-24 | 0.493308 |
| 2026-06-25 | 0.492879 |
| 2026-06-26 | 0.493036 |
| 2026-06-27 | 0.49316 |
| 2026-06-28 | 0.493305 |
| 2026-06-29 | 0.493183 |
| 2026-06-30 | 0.493251 |
| 2026-07-01 | 0.493257 |
| 2026-07-02 | 0.494258 |
| 2026-07-03 | 0.493392 |
| 2026-07-04 | 0.493987 |
| 2026-07-05 | 0.492777 |
| 2026-07-06 | 0.493975 |
| 2026-07-07 | 0.493929 |
| 2026-07-08 | 0.493781 |
| 2026-07-09 | 0.493781 |
| 2026-07-10 | 0.493793 |
| 2026-07-11 | 0.493988 |
| 2026-07-12 | 0.494392 |
| 2026-07-13 | 0.493431 |
| 2026-07-14 | 0.492974 |
| 2026-07-15 | 0.493656 |
| 2026-07-16 | 0.493599 |
| 2026-07-17 | 0.493691 |
| 2026-07-18 | 0.493789 |
| 2026-07-19 | 0.494166 |
| 2026-07-20 | 0.493684 |
| 2026-07-21 | 0.493439 |
| 2026-07-22 | 0.493085 |
| 2026-07-23 | 0.493108 |
| 2026-07-24 | 0.491104 |
| 2026-07-25 | 0.49184 |
| 2026-07-26 | 0.493159 |
| 2026-07-27 | 0.493091 |
| 2026-07-28 | 0.49265 |
| 2026-07-29 | 0.49279 |
| 2026-07-30 | 0.492137 |
| 2026-07-31 | 0.493287 |
| 2026-08-01 | 0.494593 |
| 2026-08-02 | 0.493249 |
| 2026-08-03 | 0.494255 |
| 2026-08-04 | 0.49304 |
| 2026-08-05 | 0.493393 |
| 2026-08-06 | 0.49306 |
| 2026-08-07 | 0.493345 |
| 2026-08-08 | 0.494224 |
| 2026-08-09 | 0.49375 |
| 2026-08-10 | 0.494775 |
| 2026-08-11 | 0.493353 |
| 2026-08-12 | 0.493433 |
| 2026-08-13 | 0.493787 |
| 2026-08-14 | 0.493035 |
| 2026-08-15 | 0.494146 |
| 2026-08-16 | 0.493101 |
| 2026-08-17 | 0.494048 |
| 2026-08-18 | 0.493648 |
| 2026-08-20 | 0.492995 |
| 2026-08-21 | 0.493099 |
| 2026-08-22 | 0.493008 |
| 2026-08-23 | 0.493509 |
| 2026-08-24 | 0.493041 |
| 2026-08-25 | 0.493079 |
| 2026-08-26 | 0.493094 |
| 2026-08-27 | 0.494279 |
| 2026-08-28 | 0.493415 |
| 2026-08-29 | 0.493073 |
| 2026-08-30 | 0.493568 |
| 2026-08-31 | 0.491722 |
| 2026-09-01 | 0.492789 |
| 2026-09-02 | 0.492943 |
| 2026-09-03 | 0.492825 |
| 2026-09-04 | 0.492979 |
| 2026-09-05 | 0.493039 |
| 2026-09-06 | 0.493426 |
| 2026-09-07 | 0.493079 |
| 2026-09-08 | 0.493092 |
| 2026-09-09 | 0.492786 |
| 2026-09-10 | 0.493097 |
| 2026-09-11 | 0.493223 |
| 2026-09-12 | 0.49315 |
| 2026-09-13 | 0.4928 |
| 2026-09-14 | 0.492969 |
| 2026-09-15 | 0.492755 |
| 2026-09-16 | 0.492591 |
| 2026-09-17 | 0.492181 |
| 2026-09-18 | 0.492717 |
| 2026-09-19 | 0.492938 |
| 2026-09-20 | 0.493265 |
| 2026-09-21 | 0.4929 |
| 2026-09-22 | 0.492617 |
| 2026-09-23 | 0.493009 |
| 2026-09-24 | 0.492863 |
| 2026-09-25 | 0.493028 |
| 2026-09-26 | 0.492626 |
| 2026-09-27 | 0.4928 |
| 2026-09-28 | 0.492168 |
| 2026-09-30 | 0.492326 |
| 2026-10-02 | 0.492582 |
| 2026-10-03 | 0.496711 |
| 2026-10-05 | 0.495628 |
| 2026-10-06 | 0.491717 |
| 2026-10-07 | 0.491639 |
| 2026-10-08 | 0.491671 |
| 2026-10-09 | 0.491489 |
| 2026-10-10 | 0.492452 |
| 2026-10-11 | 0.492034 |
| 2026-10-12 | 0.49185 |
| 2026-10-13 | 0.490211 |
| 2026-10-14 | 0.490047 |
| 2026-10-15 | 0.491436 |
| 2026-10-16 | 0.491917 |
| 2026-10-17 | 0.491959 |
| 2026-10-18 | 0.491994 |
| 2026-10-19 | 0.491091 |
| 2026-10-20 | 0.491516 |
| 2026-10-21 | 0.491961 |
| 2026-10-22 | 0.491605 |
| 2026-10-23 | 0.491825 |
| 2026-10-24 | 0.491998 |
| 2026-10-25 | 0.492075 |
High
0.49793
Low
0.48991
Average
0.49369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/MZN API questions
How do I get the KES/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/MZN rate in rates.MZN.
How far back does KES/MZN historical data go?
Daily KES/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.