KES to MWK exchange rate API
Kenyan Shilling to Kwacha · quoted 2026-10-25
13.3515
▼ +0.67% over 2Y
1 KES = 13.3515 MWK · 1 MWK = 0.07490 KES · Get this rate via the API
1 KES buys 13.3515 MWK as of 2026-10-25, so 1 MWK buys 0.07490 KES. Over the last 2 years, KES/MWK traded between 13.2801 and 13.5267, averaged 13.4128 and fell 0.67%. The API holds daily KES/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-25 | 13.441044 |
| 2024-10-26 | 13.420319 |
| 2024-10-27 | 13.400788 |
| 2024-10-28 | 13.470181 |
| 2024-10-29 | 13.449271 |
| 2024-10-30 | 13.467251 |
| 2024-10-31 | 13.442852 |
| 2024-11-01 | 13.44339 |
| 2024-11-02 | 13.441729 |
| 2024-11-03 | 13.400349 |
| 2024-11-04 | 13.443585 |
| 2024-11-05 | 13.442927 |
| 2024-11-06 | 13.441858 |
| 2024-11-07 | 13.4577 |
| 2024-11-08 | 13.459697 |
| 2024-11-09 | 13.443648 |
| 2024-11-10 | 13.400788 |
| 2024-11-11 | 13.5176 |
| 2024-11-12 | 13.515255 |
| 2024-11-13 | 13.465566 |
| 2024-11-14 | 13.415897 |
| 2024-11-15 | 13.414998 |
| 2024-11-16 | 13.405134 |
| 2024-11-17 | 13.389621 |
| 2024-11-18 | 13.42624 |
| 2024-11-19 | 13.4744 |
| 2024-11-20 | 13.413428 |
| 2024-11-21 | 13.410014 |
| 2024-11-22 | 13.416374 |
| 2024-11-23 | 13.4036 |
| 2024-11-24 | 13.355311 |
| 2024-11-25 | 13.386434 |
| 2024-11-26 | 13.399154 |
| 2024-11-27 | 13.409041 |
| 2024-11-28 | 13.410332 |
| 2024-11-29 | 13.359724 |
| 2024-11-30 | 13.38927 |
| 2024-12-01 | 13.350367 |
| 2024-12-02 | 13.37742 |
| 2024-12-03 | 13.406536 |
| 2024-12-04 | 13.404859 |
| 2024-12-05 | 13.416011 |
| 2024-12-06 | 13.423537 |
| 2024-12-07 | 13.385719 |
| 2024-12-08 | 13.382429 |
| 2024-12-09 | 13.415854 |
| 2024-12-10 | 13.418782 |
| 2024-12-11 | 13.414662 |
| 2024-12-12 | 13.398489 |
| 2024-12-13 | 13.390846 |
| 2024-12-14 | 13.419643 |
| 2024-12-15 | 13.377886 |
| 2024-12-16 | 13.419019 |
| 2024-12-17 | 13.402472 |
| 2024-12-18 | 13.404052 |
| 2024-12-19 | 13.399447 |
| 2024-12-20 | 13.373251 |
| 2024-12-21 | 13.420182 |
| 2024-12-22 | 13.377402 |
| 2024-12-23 | 13.43683 |
| 2024-12-24 | 13.400201 |
| 2024-12-25 | 13.400115 |
| 2024-12-26 | 13.403544 |
| 2024-12-27 | 13.406942 |
| 2024-12-28 | 13.3744 |
| 2024-12-29 | 13.377731 |
| 2024-12-30 | 13.396832 |
| 2024-12-31 | 13.414854 |
| 2025-01-01 | 13.415172 |
| 2025-01-02 | 13.417285 |
| 2025-01-03 | 13.423363 |
| 2025-01-04 | 13.428502 |
| 2025-01-05 | 13.377689 |
| 2025-01-06 | 13.431859 |
| 2025-01-07 | 13.403346 |
| 2025-01-08 | 13.415975 |
| 2025-01-09 | 13.400136 |
| 2025-01-10 | 13.403042 |
| 2025-01-11 | 13.391751 |
| 2025-01-12 | 13.372549 |
| 2025-01-13 | 13.377299 |
| 2025-01-14 | 13.407132 |
| 2025-01-15 | 13.380899 |
| 2025-01-16 | 13.400809 |
| 2025-01-17 | 13.396495 |
| 2025-01-18 | 13.403435 |
| 2025-01-19 | 13.372951 |
| 2025-01-20 | 13.387461 |
| 2025-01-21 | 13.398845 |
| 2025-01-22 | 13.399736 |
| 2025-01-23 | 13.400881 |
| 2025-01-24 | 13.415592 |
| 2025-01-25 | 13.405634 |
| 2025-01-26 | 13.396846 |
| 2025-01-27 | 13.433294 |
| 2025-01-28 | 13.431475 |
| 2025-01-29 | 13.406933 |
| 2025-01-30 | 13.404259 |
| 2025-01-31 | 13.405747 |
| 2025-02-01 | 13.418474 |
| 2025-02-02 | 13.406838 |
| 2025-02-03 | 13.442665 |
| 2025-02-04 | 13.492469 |
| 2025-02-05 | 13.489013 |
| 2025-02-06 | 13.442193 |
| 2025-02-07 | 13.441342 |
| 2025-02-08 | 13.457489 |
| 2025-02-09 | 13.400528 |
| 2025-02-10 | 13.475064 |
| 2025-02-11 | 13.479932 |
| 2025-02-12 | 13.469625 |
| 2025-02-13 | 13.459368 |
| 2025-02-14 | 13.449985 |
| 2025-02-15 | 13.42689 |
| 2025-02-16 | 13.391819 |
| 2025-02-17 | 13.405672 |
| 2025-02-18 | 13.374183 |
| 2025-02-19 | 13.410064 |
| 2025-02-20 | 13.385507 |
| 2025-02-21 | 13.38545 |
| 2025-02-22 | 13.374449 |
| 2025-02-23 | 13.360714 |
| 2025-02-24 | 13.38205 |
| 2025-02-25 | 13.385937 |
| 2025-02-26 | 13.382857 |
| 2025-02-27 | 13.38352 |
| 2025-02-28 | 13.393136 |
| 2025-03-01 | 13.450385 |
| 2025-03-02 | 13.38661 |
| 2025-03-03 | 13.433903 |
| 2025-03-04 | 13.471892 |
| 2025-03-05 | 13.422255 |
| 2025-03-06 | 13.473419 |
| 2025-03-07 | 13.297716 |
| 2025-03-08 | 13.436562 |
| 2025-03-09 | 13.399572 |
| 2025-03-10 | 13.407691 |
| 2025-03-11 | 13.399748 |
| 2025-03-12 | 13.419868 |
| 2025-03-13 | 13.405225 |
| 2025-03-14 | 13.398945 |
| 2025-03-15 | 13.406586 |
| 2025-03-16 | 13.397293 |
| 2025-03-17 | 13.393792 |
| 2025-03-18 | 13.404785 |
| 2025-03-19 | 13.401061 |
| 2025-03-20 | 13.408536 |
| 2025-03-21 | 13.404958 |
| 2025-03-22 | 13.405426 |
| 2025-03-23 | 13.404816 |
| 2025-03-25 | 13.411901 |
| 2025-03-26 | 13.406809 |
| 2025-03-27 | 13.4105 |
| 2025-03-28 | 13.406681 |
| 2025-03-29 | 13.429277 |
| 2025-03-30 | 13.381162 |
| 2025-03-31 | 13.381708 |
| 2025-04-01 | 13.385203 |
| 2025-04-02 | 13.418064 |
| 2025-04-03 | 13.350402 |
| 2025-04-04 | 13.412907 |
| 2025-04-05 | 13.421577 |
| 2025-04-06 | 13.387253 |
| 2025-04-07 | 13.397923 |
| 2025-04-08 | 13.402475 |
| 2025-04-09 | 13.431165 |
| 2025-04-10 | 13.400245 |
| 2025-04-11 | 13.308346 |
| 2025-04-12 | 13.418072 |
| 2025-04-13 | 13.356099 |
| 2025-04-14 | 13.372489 |
| 2025-04-15 | 13.394194 |
| 2025-04-16 | 13.374929 |
| 2025-04-17 | 13.371457 |
| 2025-04-18 | 13.377164 |
| 2025-04-19 | 13.371389 |
| 2025-04-20 | 13.350216 |
| 2025-04-21 | 13.386214 |
| 2025-04-22 | 13.376074 |
| 2025-04-23 | 13.441256 |
| 2025-04-24 | 13.410306 |
| 2025-04-25 | 13.42073 |
| 2025-04-26 | 13.429054 |
| 2025-04-27 | 13.390821 |
| 2025-04-28 | 13.394967 |
| 2025-04-29 | 13.408073 |
| 2025-04-30 | 13.413912 |
| 2025-05-01 | 13.407148 |
| 2025-05-02 | 13.408788 |
| 2025-05-03 | 13.430958 |
| 2025-05-04 | 13.385129 |
| 2025-05-05 | 13.401825 |
| 2025-05-06 | 13.430963 |
| 2025-05-08 | 13.420263 |
| 2025-05-09 | 13.418462 |
| 2025-05-10 | 13.417369 |
| 2025-05-11 | 13.397314 |
| 2025-05-12 | 13.425574 |
| 2025-05-13 | 13.414379 |
| 2025-05-14 | 13.410381 |
| 2025-05-15 | 13.421986 |
| 2025-05-17 | 13.43378 |
| 2025-05-18 | 13.395214 |
| 2025-05-19 | 13.384999 |
| 2025-05-20 | 13.424906 |
| 2025-05-21 | 13.4105 |
| 2025-05-22 | 13.399652 |
| 2025-05-23 | 13.416507 |
| 2025-05-24 | 13.419527 |
| 2025-05-25 | 13.397475 |
| 2025-05-26 | 13.417142 |
| 2025-05-27 | 13.406957 |
| 2025-05-28 | 13.416119 |
| 2025-05-29 | 13.413035 |
| 2025-05-30 | 13.415245 |
| 2025-05-31 | 13.412848 |
| 2025-06-01 | 13.399448 |
| 2025-06-02 | 13.405068 |
| 2025-06-03 | 13.413763 |
| 2025-06-04 | 13.419141 |
| 2025-06-05 | 13.407185 |
| 2025-06-06 | 13.404653 |
| 2025-06-07 | 13.41049 |
| 2025-06-08 | 13.398826 |
| 2025-06-09 | 13.421957 |
| 2025-06-10 | 13.423996 |
| 2025-06-11 | 13.410169 |
| 2025-06-12 | 13.418549 |
| 2025-06-13 | 13.427937 |
| 2025-06-14 | 13.412212 |
| 2025-06-15 | 13.400206 |
| 2025-06-16 | 13.41257 |
| 2025-06-17 | 13.40776 |
| 2025-06-18 | 13.406535 |
| 2025-06-19 | 13.42135 |
| 2025-06-20 | 13.412048 |
| 2025-06-21 | 13.42149 |
| 2025-06-22 | 13.399221 |
| 2025-06-23 | 13.437187 |
| 2025-06-24 | 13.376774 |
| 2025-06-25 | 13.396443 |
| 2025-06-26 | 13.360163 |
| 2025-06-27 | 13.41487 |
| 2025-06-28 | 13.405554 |
| 2025-06-29 | 13.400017 |
| 2025-06-30 | 13.421964 |
| 2025-07-01 | 13.407033 |
| 2025-07-02 | 13.4207 |
| 2025-07-03 | 13.409481 |
| 2025-07-04 | 13.416271 |
| 2025-07-05 | 13.425521 |
| 2025-07-06 | 13.426077 |
| 2025-07-07 | 13.422395 |
| 2025-07-08 | 13.414497 |
| 2025-07-09 | 13.406346 |
| 2025-07-10 | 13.407666 |
| 2025-07-11 | 13.413874 |
| 2025-07-12 | 13.43601 |
| 2025-07-13 | 13.400506 |
| 2025-07-14 | 13.428191 |
| 2025-07-15 | 13.422773 |
| 2025-07-16 | 13.428627 |
| 2025-07-17 | 13.419263 |
| 2025-07-18 | 13.422218 |
| 2025-07-19 | 13.396664 |
| 2025-07-20 | 13.401506 |
| 2025-07-21 | 13.43141 |
| 2025-07-22 | 13.417976 |
| 2025-07-23 | 13.386383 |
| 2025-07-24 | 13.420874 |
| 2025-07-25 | 13.413424 |
| 2025-07-26 | 13.417463 |
| 2025-07-27 | 13.400342 |
| 2025-07-28 | 13.404172 |
| 2025-07-29 | 13.411836 |
| 2025-07-30 | 13.421631 |
| 2025-07-31 | 13.414949 |
| 2025-08-01 | 13.42206 |
| 2025-08-02 | 13.417412 |
| 2025-08-03 | 13.425878 |
| 2025-08-04 | 13.356468 |
| 2025-08-05 | 13.403524 |
| 2025-08-06 | 13.406251 |
| 2025-08-07 | 13.399632 |
| 2025-08-08 | 13.415659 |
| 2025-08-09 | 13.415842 |
| 2025-08-10 | 13.416475 |
| 2025-08-11 | 13.422173 |
| 2025-08-12 | 13.414823 |
| 2025-08-13 | 13.41153 |
| 2025-08-14 | 13.414057 |
| 2025-08-15 | 13.412176 |
| 2025-08-16 | 13.435834 |
| 2025-08-17 | 13.413117 |
| 2025-08-18 | 13.421 |
| 2025-08-19 | 13.415913 |
| 2025-08-20 | 13.41812 |
| 2025-08-21 | 13.414139 |
| 2025-08-22 | 13.414832 |
| 2025-08-23 | 13.430332 |
| 2025-08-24 | 13.416745 |
| 2025-08-25 | 13.41083 |
| 2025-08-26 | 13.412676 |
| 2025-08-27 | 13.417701 |
| 2025-08-28 | 13.422287 |
| 2025-08-29 | 13.404783 |
| 2025-08-30 | 13.399087 |
| 2025-08-31 | 13.413995 |
| 2025-09-01 | 13.415781 |
| 2025-09-02 | 13.421541 |
| 2025-09-03 | 13.412704 |
| 2025-09-04 | 13.455458 |
| 2025-09-05 | 13.412749 |
| 2025-09-06 | 13.427663 |
| 2025-09-07 | 13.433433 |
| 2025-09-08 | 13.39701 |
| 2025-09-09 | 13.412717 |
| 2025-09-10 | 13.393225 |
| 2025-09-11 | 13.423579 |
| 2025-09-13 | 13.459353 |
| 2025-09-14 | 13.44054 |
| 2025-09-15 | 13.418911 |
| 2025-09-16 | 13.425326 |
| 2025-09-17 | 13.390895 |
| 2025-09-18 | 13.423078 |
| 2025-09-19 | 13.399565 |
| 2025-09-20 | 13.407455 |
| 2025-09-21 | 13.4143 |
| 2025-09-22 | 13.438141 |
| 2025-09-23 | 13.417897 |
| 2025-09-24 | 13.417786 |
| 2025-09-25 | 13.415205 |
| 2025-09-26 | 13.424598 |
| 2025-09-27 | 13.413631 |
| 2025-09-28 | 13.395648 |
| 2025-09-29 | 13.397294 |
| 2025-09-30 | 13.402828 |
| 2025-10-01 | 13.412957 |
| 2025-10-02 | 13.403508 |
| 2025-10-03 | 13.413662 |
| 2025-10-04 | 13.41574 |
| 2025-10-05 | 13.42302 |
| 2025-10-06 | 13.426161 |
| 2025-10-07 | 13.437728 |
| 2025-10-08 | 13.415829 |
| 2025-10-09 | 13.41496 |
| 2025-10-10 | 13.449046 |
| 2025-10-11 | 13.438968 |
| 2025-10-12 | 13.404816 |
| 2025-10-13 | 13.400323 |
| 2025-10-14 | 13.419285 |
| 2025-10-15 | 13.443442 |
| 2025-10-16 | 13.438027 |
| 2025-10-17 | 13.418916 |
| 2025-10-18 | 13.426889 |
| 2025-10-19 | 13.429793 |
| 2025-10-20 | 13.436116 |
| 2025-10-21 | 13.417647 |
| 2025-10-22 | 13.423222 |
| 2025-10-23 | 13.428589 |
| 2025-10-24 | 13.424613 |
| 2025-10-25 | 13.426601 |
| 2025-10-26 | 13.42652 |
| 2025-10-27 | 13.436749 |
| 2025-10-28 | 13.403501 |
| 2025-10-29 | 13.433829 |
| 2025-10-30 | 13.430735 |
| 2025-10-31 | 13.422161 |
| 2025-11-01 | 13.438912 |
| 2025-11-02 | 13.420306 |
| 2025-11-03 | 13.402215 |
| 2025-11-04 | 13.425822 |
| 2025-11-05 | 13.43329 |
| 2025-11-06 | 13.430323 |
| 2025-11-07 | 13.441268 |
| 2025-11-08 | 13.391598 |
| 2025-11-09 | 13.400199 |
| 2025-11-10 | 13.404467 |
| 2025-11-11 | 13.419067 |
| 2025-11-12 | 13.411773 |
| 2025-11-13 | 13.435851 |
| 2025-11-14 | 13.438538 |
| 2025-11-15 | 13.441595 |
| 2025-11-16 | 13.4216 |
| 2025-11-17 | 13.399652 |
| 2025-11-18 | 13.412436 |
| 2025-11-19 | 13.376018 |
| 2025-11-20 | 13.351389 |
| 2025-11-21 | 13.372497 |
| 2025-11-22 | 13.402628 |
| 2025-11-23 | 13.397825 |
| 2025-11-24 | 13.402073 |
| 2025-11-25 | 13.386577 |
| 2025-11-26 | 13.377181 |
| 2025-11-27 | 13.379049 |
| 2025-11-28 | 13.355915 |
| 2025-11-29 | 13.385127 |
| 2025-11-30 | 13.395695 |
| 2025-12-01 | 13.375405 |
| 2025-12-02 | 13.421227 |
| 2025-12-03 | 13.421987 |
| 2025-12-04 | 13.406058 |
| 2025-12-05 | 13.40609 |
| 2025-12-06 | 13.422411 |
| 2025-12-07 | 13.410272 |
| 2025-12-08 | 13.407736 |
| 2025-12-09 | 13.429847 |
| 2025-12-11 | 13.365942 |
| 2025-12-12 | 13.450114 |
| 2025-12-13 | 13.485097 |
| 2025-12-14 | 13.447636 |
| 2025-12-15 | 13.44017 |
| 2025-12-16 | 13.446796 |
| 2025-12-17 | 13.450415 |
| 2025-12-18 | 13.474096 |
| 2025-12-19 | 13.445764 |
| 2025-12-20 | 13.455512 |
| 2025-12-21 | 13.444017 |
| 2025-12-22 | 13.448433 |
| 2025-12-23 | 13.462681 |
| 2025-12-24 | 13.455621 |
| 2025-12-25 | 13.448944 |
| 2025-12-26 | 13.446034 |
| 2025-12-27 | 13.445018 |
| 2025-12-28 | 13.440962 |
| 2025-12-29 | 13.445735 |
| 2025-12-30 | 13.444932 |
| 2025-12-31 | 13.425736 |
| 2026-01-01 | 13.450269 |
| 2026-01-02 | 13.445117 |
| 2026-01-03 | 13.471183 |
| 2026-01-04 | 13.459711 |
| 2026-01-05 | 13.449866 |
| 2026-01-06 | 13.447581 |
| 2026-01-07 | 13.438522 |
| 2026-01-08 | 13.44532 |
| 2026-01-09 | 13.436795 |
| 2026-01-10 | 13.454126 |
| 2026-01-11 | 13.448945 |
| 2026-01-12 | 13.445326 |
| 2026-01-13 | 13.469085 |
| 2026-01-14 | 13.445669 |
| 2026-01-15 | 13.440947 |
| 2026-01-16 | 13.442502 |
| 2026-01-17 | 13.428593 |
| 2026-01-18 | 13.429994 |
| 2026-01-19 | 13.436177 |
| 2026-01-20 | 13.442129 |
| 2026-01-21 | 13.437682 |
| 2026-01-22 | 13.438029 |
| 2026-01-23 | 13.413032 |
| 2026-01-24 | 13.444333 |
| 2026-01-25 | 13.437163 |
| 2026-01-26 | 13.443227 |
| 2026-01-27 | 13.447661 |
| 2026-01-28 | 13.434921 |
| 2026-01-29 | 13.446413 |
| 2026-01-30 | 13.444071 |
| 2026-01-31 | 13.449198 |
| 2026-02-01 | 13.439101 |
| 2026-02-02 | 13.443429 |
| 2026-02-03 | 13.418334 |
| 2026-02-04 | 13.441253 |
| 2026-02-05 | 13.453944 |
| 2026-02-06 | 13.441545 |
| 2026-02-07 | 13.511266 |
| 2026-02-08 | 13.444319 |
| 2026-02-09 | 13.431182 |
| 2026-02-10 | 13.445674 |
| 2026-02-11 | 13.449152 |
| 2026-02-12 | 13.441772 |
| 2026-02-13 | 13.43566 |
| 2026-02-14 | 13.457138 |
| 2026-02-15 | 13.450455 |
| 2026-02-16 | 13.446731 |
| 2026-02-17 | 13.446263 |
| 2026-02-18 | 13.441176 |
| 2026-02-19 | 13.453107 |
| 2026-02-20 | 13.439457 |
| 2026-02-21 | 13.455677 |
| 2026-02-22 | 13.4709 |
| 2026-02-23 | 13.42663 |
| 2026-02-24 | 13.451806 |
| 2026-02-25 | 13.438837 |
| 2026-02-26 | 13.434067 |
| 2026-02-27 | 13.451004 |
| 2026-02-28 | 13.457239 |
| 2026-03-01 | 13.450128 |
| 2026-03-02 | 13.438711 |
| 2026-03-03 | 13.430531 |
| 2026-03-04 | 13.426614 |
| 2026-03-05 | 13.423106 |
| 2026-03-06 | 13.414101 |
| 2026-03-07 | 13.446486 |
| 2026-03-08 | 13.438497 |
| 2026-03-09 | 13.526659 |
| 2026-03-10 | 13.421312 |
| 2026-03-11 | 13.425207 |
| 2026-03-12 | 13.405077 |
| 2026-03-13 | 13.428072 |
| 2026-03-14 | 13.425249 |
| 2026-03-15 | 13.409538 |
| 2026-03-16 | 13.410077 |
| 2026-03-17 | 13.394269 |
| 2026-03-18 | 13.380557 |
| 2026-03-19 | 13.394774 |
| 2026-03-20 | 13.408902 |
| 2026-03-21 | 13.377472 |
| 2026-03-22 | 13.37421 |
| 2026-03-23 | 13.388018 |
| 2026-03-24 | 13.380188 |
| 2026-03-25 | 13.380139 |
| 2026-03-26 | 13.378297 |
| 2026-03-27 | 13.357046 |
| 2026-03-28 | 13.371435 |
| 2026-03-29 | 13.355738 |
| 2026-03-30 | 13.349607 |
| 2026-03-31 | 13.350198 |
| 2026-04-01 | 13.353867 |
| 2026-04-02 | 13.32307 |
| 2026-04-03 | 13.323618 |
| 2026-04-04 | 13.328708 |
| 2026-04-05 | 13.317224 |
| 2026-04-06 | 13.330025 |
| 2026-04-07 | 13.341449 |
| 2026-04-08 | 13.280124 |
| 2026-04-09 | 13.425881 |
| 2026-04-10 | 13.43904 |
| 2026-04-11 | 13.445594 |
| 2026-04-12 | 13.399749 |
| 2026-04-13 | 13.399771 |
| 2026-04-14 | 13.413257 |
| 2026-04-15 | 13.405379 |
| 2026-04-16 | 13.421376 |
| 2026-04-17 | 13.440085 |
| 2026-04-18 | 13.446547 |
| 2026-04-19 | 13.454088 |
| 2026-04-20 | 13.463128 |
| 2026-04-21 | 13.430938 |
| 2026-04-22 | 13.432267 |
| 2026-04-23 | 13.424081 |
| 2026-04-24 | 13.433516 |
| 2026-04-25 | 13.385877 |
| 2026-04-26 | 13.411313 |
| 2026-04-27 | 13.410822 |
| 2026-04-28 | 13.426494 |
| 2026-04-29 | 13.486089 |
| 2026-04-30 | 13.48638 |
| 2026-05-01 | 13.481156 |
| 2026-05-02 | 13.484309 |
| 2026-05-03 | 13.484309 |
| 2026-05-04 | 13.484271 |
| 2026-05-05 | 13.481133 |
| 2026-05-06 | 13.426477 |
| 2026-05-07 | 13.469852 |
| 2026-05-08 | 13.43068 |
| 2026-05-09 | 13.485022 |
| 2026-05-10 | 13.423945 |
| 2026-05-11 | 13.419116 |
| 2026-05-12 | 13.422783 |
| 2026-05-14 | 13.470009 |
| 2026-05-15 | 13.474657 |
| 2026-05-16 | 13.461896 |
| 2026-05-17 | 13.410876 |
| 2026-05-18 | 13.445383 |
| 2026-05-19 | 13.458695 |
| 2026-05-20 | 13.443349 |
| 2026-05-21 | 13.415736 |
| 2026-05-23 | 13.383813 |
| 2026-05-24 | 13.361385 |
| 2026-05-25 | 13.331729 |
| 2026-05-26 | 13.383589 |
| 2026-05-27 | 13.382719 |
| 2026-05-28 | 13.379819 |
| 2026-05-29 | 13.389577 |
| 2026-05-30 | 13.416826 |
| 2026-05-31 | 13.408828 |
| 2026-06-01 | 13.406928 |
| 2026-06-02 | 13.388546 |
| 2026-06-03 | 13.410511 |
| 2026-06-04 | 13.412247 |
| 2026-06-05 | 13.417242 |
| 2026-06-06 | 13.426697 |
| 2026-06-09 | 13.421206 |
| 2026-06-10 | 13.424507 |
| 2026-06-11 | 13.396943 |
| 2026-06-12 | 13.350201 |
| 2026-06-13 | 13.394082 |
| 2026-06-14 | 13.396236 |
| 2026-06-15 | 13.391978 |
| 2026-06-16 | 13.40857 |
| 2026-06-17 | 13.406559 |
| 2026-06-18 | 13.390756 |
| 2026-06-19 | 13.412893 |
| 2026-06-20 | 13.420088 |
| 2026-06-21 | 13.39412 |
| 2026-06-22 | 13.399959 |
| 2026-06-23 | 13.425087 |
| 2026-06-24 | 13.417544 |
| 2026-06-25 | 13.367559 |
| 2026-06-26 | 13.369453 |
| 2026-06-27 | 13.411414 |
| 2026-06-28 | 13.398601 |
| 2026-06-29 | 13.410509 |
| 2026-06-30 | 13.380377 |
| 2026-07-01 | 13.384765 |
| 2026-07-02 | 13.428244 |
| 2026-07-03 | 13.394001 |
| 2026-07-04 | 13.423905 |
| 2026-07-05 | 13.416316 |
| 2026-07-06 | 13.416545 |
| 2026-07-07 | 13.38519 |
| 2026-07-08 | 13.441881 |
| 2026-07-09 | 13.399552 |
| 2026-07-10 | 13.401213 |
| 2026-07-11 | 13.447449 |
| 2026-07-12 | 13.428617 |
| 2026-07-13 | 13.452866 |
| 2026-07-14 | 13.425026 |
| 2026-07-15 | 13.37009 |
| 2026-07-16 | 13.356624 |
| 2026-07-17 | 13.422978 |
| 2026-07-18 | 13.409506 |
| 2026-07-19 | 13.411254 |
| 2026-07-20 | 13.410637 |
| 2026-07-21 | 13.426355 |
| 2026-07-22 | 13.420191 |
| 2026-07-23 | 13.383286 |
| 2026-07-24 | 13.388105 |
| 2026-07-25 | 13.382621 |
| 2026-07-26 | 13.386122 |
| 2026-07-27 | 13.369427 |
| 2026-07-28 | 13.398365 |
| 2026-07-29 | 13.405243 |
| 2026-07-30 | 13.364806 |
| 2026-07-31 | 13.41373 |
| 2026-08-01 | 13.392412 |
| 2026-08-02 | 13.391883 |
| 2026-08-03 | 13.379493 |
| 2026-08-04 | 13.416102 |
| 2026-08-05 | 13.386144 |
| 2026-08-06 | 13.391364 |
| 2026-08-07 | 13.421382 |
| 2026-08-08 | 13.454256 |
| 2026-08-09 | 13.420856 |
| 2026-08-10 | 13.414249 |
| 2026-08-11 | 13.411581 |
| 2026-08-12 | 13.401541 |
| 2026-08-13 | 13.432342 |
| 2026-08-14 | 13.411082 |
| 2026-08-15 | 13.408584 |
| 2026-08-16 | 13.40712 |
| 2026-08-17 | 13.384402 |
| 2026-08-18 | 13.416463 |
| 2026-08-20 | 13.334553 |
| 2026-08-21 | 13.410762 |
| 2026-08-22 | 13.365416 |
| 2026-08-23 | 13.378011 |
| 2026-08-24 | 13.414785 |
| 2026-08-25 | 13.393993 |
| 2026-08-26 | 13.391806 |
| 2026-08-27 | 13.403776 |
| 2026-08-28 | 13.418378 |
| 2026-08-29 | 13.410629 |
| 2026-08-30 | 13.406935 |
| 2026-08-31 | 13.426975 |
| 2026-09-01 | 13.378551 |
| 2026-09-02 | 13.41275 |
| 2026-09-03 | 13.386628 |
| 2026-09-04 | 13.415213 |
| 2026-09-05 | 13.412002 |
| 2026-09-06 | 13.404279 |
| 2026-09-07 | 13.401187 |
| 2026-09-08 | 13.395425 |
| 2026-09-09 | 13.382716 |
| 2026-09-10 | 13.396668 |
| 2026-09-11 | 13.409734 |
| 2026-09-12 | 13.408812 |
| 2026-09-13 | 13.395831 |
| 2026-09-14 | 13.40158 |
| 2026-09-15 | 13.417734 |
| 2026-09-16 | 13.385468 |
| 2026-09-17 | 13.407767 |
| 2026-09-18 | 13.391409 |
| 2026-09-19 | 13.44638 |
| 2026-09-20 | 13.411024 |
| 2026-09-21 | 13.382904 |
| 2026-09-22 | 13.394557 |
| 2026-09-23 | 13.410689 |
| 2026-09-24 | 13.42798 |
| 2026-09-25 | 13.383994 |
| 2026-09-26 | 13.366482 |
| 2026-09-27 | 13.37041 |
| 2026-09-28 | 13.382509 |
| 2026-09-30 | 13.380204 |
| 2026-10-02 | 13.397235 |
| 2026-10-03 | 13.512348 |
| 2026-10-05 | 13.453932 |
| 2026-10-06 | 13.333672 |
| 2026-10-07 | 13.340363 |
| 2026-10-08 | 13.34403 |
| 2026-10-09 | 13.352139 |
| 2026-10-10 | 13.422353 |
| 2026-10-11 | 13.370708 |
| 2026-10-12 | 13.357841 |
| 2026-10-13 | 13.366712 |
| 2026-10-14 | 13.365999 |
| 2026-10-15 | 13.387931 |
| 2026-10-16 | 13.355534 |
| 2026-10-17 | 13.364643 |
| 2026-10-18 | 13.351927 |
| 2026-10-19 | 13.377562 |
| 2026-10-20 | 13.35155 |
| 2026-10-21 | 13.348944 |
| 2026-10-22 | 13.349948 |
| 2026-10-23 | 13.349084 |
| 2026-10-24 | 13.349466 |
| 2026-10-25 | 13.351478 |
High
13.5267
Low
13.2801
Average
13.4128
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/MWK API questions
How do I get the KES/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/MWK rate in rates.MWK.
How far back does KES/MWK historical data go?
Daily KES/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.