KES to MVR exchange rate API
Kenyan Shilling to Rufiyaa · quoted 2026-10-15
0.11911
▼ +0.25% over 2Y
1 KES = 0.11911 MVR · 1 MVR = 8.3959 KES · Get this rate via the API
1 KES buys 0.11911 MVR as of 2026-10-15, so 1 MVR buys 8.3959 KES. Over the last 2 years, KES/MVR traded between 0.11824 and 0.12061, averaged 0.11942 and fell 0.25%. The API holds daily KES/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 0.119405 |
| 2024-10-16 | 0.11943 |
| 2024-10-17 | 0.119364 |
| 2024-10-18 | 0.119472 |
| 2024-10-19 | 0.119105 |
| 2024-10-20 | 0.119567 |
| 2024-10-21 | 0.119246 |
| 2024-10-22 | 0.119385 |
| 2024-10-23 | 0.119401 |
| 2024-10-24 | 0.11948 |
| 2024-10-25 | 0.119496 |
| 2024-10-26 | 0.119026 |
| 2024-10-27 | 0.11952 |
| 2024-10-28 | 0.119627 |
| 2024-10-29 | 0.119513 |
| 2024-10-30 | 0.120122 |
| 2024-10-31 | 0.119469 |
| 2024-11-01 | 0.119643 |
| 2024-11-02 | 0.119068 |
| 2024-11-03 | 0.11952 |
| 2024-11-04 | 0.119814 |
| 2024-11-05 | 0.119725 |
| 2024-11-06 | 0.119604 |
| 2024-11-07 | 0.119632 |
| 2024-11-08 | 0.119655 |
| 2024-11-09 | 0.119506 |
| 2024-11-10 | 0.11952 |
| 2024-11-11 | 0.119673 |
| 2024-11-12 | 0.119606 |
| 2024-11-13 | 0.119566 |
| 2024-11-14 | 0.119083 |
| 2024-11-15 | 0.119334 |
| 2024-11-16 | 0.119384 |
| 2024-11-17 | 0.119428 |
| 2024-11-18 | 0.119282 |
| 2024-11-19 | 0.119749 |
| 2024-11-20 | 0.119317 |
| 2024-11-21 | 0.119323 |
| 2024-11-22 | 0.11922 |
| 2024-11-23 | 0.119364 |
| 2024-11-24 | 0.119117 |
| 2024-11-25 | 0.119184 |
| 2024-11-26 | 0.119256 |
| 2024-11-27 | 0.119328 |
| 2024-11-28 | 0.119222 |
| 2024-11-29 | 0.118855 |
| 2024-11-30 | 0.11936 |
| 2024-12-01 | 0.119071 |
| 2024-12-02 | 0.119218 |
| 2024-12-03 | 0.119255 |
| 2024-12-04 | 0.119218 |
| 2024-12-05 | 0.119276 |
| 2024-12-06 | 0.119282 |
| 2024-12-07 | 0.119003 |
| 2024-12-08 | 0.119367 |
| 2024-12-09 | 0.119302 |
| 2024-12-10 | 0.119182 |
| 2024-12-11 | 0.11934 |
| 2024-12-12 | 0.119259 |
| 2024-12-13 | 0.119222 |
| 2024-12-14 | 0.119091 |
| 2024-12-15 | 0.119316 |
| 2024-12-16 | 0.119683 |
| 2024-12-17 | 0.119551 |
| 2024-12-18 | 0.119479 |
| 2024-12-19 | 0.119438 |
| 2024-12-20 | 0.119208 |
| 2024-12-21 | 0.119226 |
| 2024-12-22 | 0.119319 |
| 2024-12-23 | 0.119689 |
| 2024-12-24 | 0.119351 |
| 2024-12-25 | 0.119493 |
| 2024-12-26 | 0.119585 |
| 2024-12-27 | 0.119627 |
| 2024-12-28 | 0.118995 |
| 2024-12-29 | 0.119323 |
| 2024-12-30 | 0.119343 |
| 2024-12-31 | 0.119421 |
| 2025-01-01 | 0.11932 |
| 2025-01-02 | 0.119332 |
| 2025-01-03 | 0.119451 |
| 2025-01-04 | 0.119136 |
| 2025-01-05 | 0.119319 |
| 2025-01-06 | 0.119567 |
| 2025-01-07 | 0.119311 |
| 2025-01-08 | 0.119358 |
| 2025-01-09 | 0.119379 |
| 2025-01-10 | 0.119351 |
| 2025-01-11 | 0.119042 |
| 2025-01-12 | 0.119273 |
| 2025-01-13 | 0.119087 |
| 2025-01-14 | 0.119308 |
| 2025-01-15 | 0.11925 |
| 2025-01-16 | 0.119373 |
| 2025-01-17 | 0.119273 |
| 2025-01-18 | 0.118945 |
| 2025-01-19 | 0.119272 |
| 2025-01-20 | 0.119083 |
| 2025-01-21 | 0.119296 |
| 2025-01-22 | 0.119359 |
| 2025-01-23 | 0.119334 |
| 2025-01-24 | 0.119368 |
| 2025-01-25 | 0.119003 |
| 2025-01-26 | 0.119491 |
| 2025-01-27 | 0.119608 |
| 2025-01-28 | 0.119523 |
| 2025-01-29 | 0.119273 |
| 2025-01-30 | 0.11929 |
| 2025-01-31 | 0.119283 |
| 2025-02-01 | 0.119275 |
| 2025-02-02 | 0.119578 |
| 2025-02-03 | 0.119555 |
| 2025-02-04 | 0.119707 |
| 2025-02-05 | 0.119736 |
| 2025-02-06 | 0.119608 |
| 2025-02-07 | 0.119603 |
| 2025-02-08 | 0.11938 |
| 2025-02-09 | 0.119518 |
| 2025-02-10 | 0.119324 |
| 2025-02-11 | 0.119691 |
| 2025-02-12 | 0.119695 |
| 2025-02-13 | 0.119681 |
| 2025-02-14 | 0.119679 |
| 2025-02-15 | 0.11946 |
| 2025-02-16 | 0.119443 |
| 2025-02-17 | 0.11969 |
| 2025-02-18 | 0.119363 |
| 2025-02-19 | 0.119782 |
| 2025-02-20 | 0.119363 |
| 2025-02-21 | 0.119326 |
| 2025-02-22 | 0.118999 |
| 2025-02-23 | 0.119163 |
| 2025-02-24 | 0.119139 |
| 2025-02-25 | 0.119301 |
| 2025-02-26 | 0.118838 |
| 2025-02-27 | 0.11923 |
| 2025-02-28 | 0.119339 |
| 2025-03-01 | 0.119352 |
| 2025-03-02 | 0.119394 |
| 2025-03-03 | 0.119452 |
| 2025-03-04 | 0.119982 |
| 2025-03-05 | 0.119521 |
| 2025-03-06 | 0.119982 |
| 2025-03-07 | 0.119463 |
| 2025-03-08 | 0.119287 |
| 2025-03-09 | 0.118941 |
| 2025-03-10 | 0.119281 |
| 2025-03-11 | 0.119303 |
| 2025-03-12 | 0.11953 |
| 2025-03-13 | 0.119319 |
| 2025-03-14 | 0.119287 |
| 2025-03-15 | 0.118975 |
| 2025-03-16 | 0.119268 |
| 2025-03-17 | 0.119405 |
| 2025-03-18 | 0.119344 |
| 2025-03-19 | 0.119293 |
| 2025-03-20 | 0.119336 |
| 2025-03-21 | 0.119295 |
| 2025-03-22 | 0.118993 |
| 2025-03-23 | 0.119374 |
| 2025-03-25 | 0.119304 |
| 2025-03-26 | 0.119306 |
| 2025-03-27 | 0.119306 |
| 2025-03-28 | 0.119309 |
| 2025-03-29 | 0.119593 |
| 2025-03-30 | 0.11935 |
| 2025-03-31 | 0.11933 |
| 2025-04-01 | 0.119447 |
| 2025-04-02 | 0.119454 |
| 2025-04-03 | 0.119373 |
| 2025-04-04 | 0.119498 |
| 2025-04-05 | 0.119441 |
| 2025-04-06 | 0.119395 |
| 2025-04-07 | 0.119235 |
| 2025-04-08 | 0.119213 |
| 2025-04-09 | 0.119659 |
| 2025-04-10 | 0.119072 |
| 2025-04-11 | 0.119169 |
| 2025-04-12 | 0.119008 |
| 2025-04-13 | 0.119121 |
| 2025-04-14 | 0.119216 |
| 2025-04-15 | 0.119204 |
| 2025-04-16 | 0.119091 |
| 2025-04-17 | 0.119149 |
| 2025-04-18 | 0.119178 |
| 2025-04-19 | 0.118915 |
| 2025-04-20 | 0.119057 |
| 2025-04-21 | 0.119166 |
| 2025-04-22 | 0.119077 |
| 2025-04-23 | 0.119166 |
| 2025-04-24 | 0.119067 |
| 2025-04-25 | 0.119263 |
| 2025-04-26 | 0.119048 |
| 2025-04-27 | 0.119434 |
| 2025-04-28 | 0.119328 |
| 2025-04-29 | 0.11963 |
| 2025-04-30 | 0.119463 |
| 2025-05-01 | 0.119155 |
| 2025-05-02 | 0.119146 |
| 2025-05-03 | 0.11909 |
| 2025-05-04 | 0.119379 |
| 2025-05-05 | 0.119292 |
| 2025-05-06 | 0.11947 |
| 2025-05-08 | 0.119493 |
| 2025-05-09 | 0.119546 |
| 2025-05-10 | 0.119004 |
| 2025-05-11 | 0.119489 |
| 2025-05-12 | 0.119492 |
| 2025-05-13 | 0.119566 |
| 2025-05-14 | 0.11934 |
| 2025-05-15 | 0.119482 |
| 2025-05-17 | 0.11965 |
| 2025-05-18 | 0.119474 |
| 2025-05-19 | 0.119331 |
| 2025-05-20 | 0.11937 |
| 2025-05-21 | 0.119823 |
| 2025-05-22 | 0.119402 |
| 2025-05-23 | 0.119644 |
| 2025-05-24 | 0.119612 |
| 2025-05-25 | 0.119493 |
| 2025-05-26 | 0.119918 |
| 2025-05-27 | 0.119645 |
| 2025-05-28 | 0.119623 |
| 2025-05-29 | 0.119607 |
| 2025-05-30 | 0.119613 |
| 2025-05-31 | 0.119645 |
| 2025-06-01 | 0.119503 |
| 2025-06-02 | 0.119843 |
| 2025-06-03 | 0.119766 |
| 2025-06-04 | 0.119573 |
| 2025-06-05 | 0.119565 |
| 2025-06-06 | 0.119409 |
| 2025-06-07 | 0.119085 |
| 2025-06-08 | 0.119506 |
| 2025-06-09 | 0.119406 |
| 2025-06-10 | 0.119395 |
| 2025-06-11 | 0.119352 |
| 2025-06-12 | 0.119368 |
| 2025-06-13 | 0.119368 |
| 2025-06-14 | 0.119003 |
| 2025-06-15 | 0.119521 |
| 2025-06-16 | 0.11962 |
| 2025-06-17 | 0.119338 |
| 2025-06-18 | 0.119318 |
| 2025-06-19 | 0.119429 |
| 2025-06-20 | 0.119345 |
| 2025-06-21 | 0.119242 |
| 2025-06-22 | 0.119505 |
| 2025-06-23 | 0.119425 |
| 2025-06-24 | 0.119394 |
| 2025-06-25 | 0.119376 |
| 2025-06-26 | 0.119419 |
| 2025-06-27 | 0.119439 |
| 2025-06-28 | 0.119004 |
| 2025-06-29 | 0.119519 |
| 2025-06-30 | 0.119525 |
| 2025-07-01 | 0.119397 |
| 2025-07-02 | 0.119461 |
| 2025-07-03 | 0.119505 |
| 2025-07-04 | 0.119314 |
| 2025-07-05 | 0.119188 |
| 2025-07-06 | 0.119657 |
| 2025-07-07 | 0.119546 |
| 2025-07-08 | 0.119583 |
| 2025-07-09 | 0.119358 |
| 2025-07-10 | 0.1196 |
| 2025-07-11 | 0.119322 |
| 2025-07-12 | 0.119213 |
| 2025-07-13 | 0.119522 |
| 2025-07-14 | 0.119539 |
| 2025-07-15 | 0.119386 |
| 2025-07-16 | 0.119155 |
| 2025-07-17 | 0.11952 |
| 2025-07-18 | 0.119674 |
| 2025-07-19 | 0.119003 |
| 2025-07-20 | 0.11952 |
| 2025-07-21 | 0.119417 |
| 2025-07-22 | 0.119736 |
| 2025-07-23 | 0.119435 |
| 2025-07-24 | 0.119695 |
| 2025-07-25 | 0.119527 |
| 2025-07-26 | 0.119401 |
| 2025-07-27 | 0.119518 |
| 2025-07-28 | 0.119645 |
| 2025-07-29 | 0.119353 |
| 2025-07-30 | 0.119413 |
| 2025-07-31 | 0.119347 |
| 2025-08-01 | 0.119401 |
| 2025-08-02 | 0.119037 |
| 2025-08-03 | 0.119469 |
| 2025-08-04 | 0.119722 |
| 2025-08-05 | 0.119453 |
| 2025-08-06 | 0.119464 |
| 2025-08-07 | 0.119624 |
| 2025-08-08 | 0.119413 |
| 2025-08-09 | 0.119222 |
| 2025-08-10 | 0.119418 |
| 2025-08-11 | 0.119643 |
| 2025-08-12 | 0.119282 |
| 2025-08-13 | 0.119322 |
| 2025-08-14 | 0.119339 |
| 2025-08-15 | 0.119392 |
| 2025-08-16 | 0.119195 |
| 2025-08-17 | 0.119553 |
| 2025-08-18 | 0.119638 |
| 2025-08-19 | 0.11943 |
| 2025-08-20 | 0.11938 |
| 2025-08-21 | 0.119551 |
| 2025-08-22 | 0.119315 |
| 2025-08-23 | 0.119267 |
| 2025-08-24 | 0.119396 |
| 2025-08-25 | 0.120402 |
| 2025-08-26 | 0.11923 |
| 2025-08-27 | 0.119508 |
| 2025-08-28 | 0.119389 |
| 2025-08-29 | 0.119412 |
| 2025-08-30 | 0.119008 |
| 2025-08-31 | 0.119227 |
| 2025-09-01 | 0.119692 |
| 2025-09-02 | 0.119467 |
| 2025-09-03 | 0.119367 |
| 2025-09-04 | 0.119649 |
| 2025-09-05 | 0.11934 |
| 2025-09-06 | 0.119008 |
| 2025-09-07 | 0.119175 |
| 2025-09-08 | 0.1195 |
| 2025-09-09 | 0.119306 |
| 2025-09-10 | 0.118991 |
| 2025-09-11 | 0.119497 |
| 2025-09-13 | 0.118511 |
| 2025-09-14 | 0.118857 |
| 2025-09-15 | 0.119228 |
| 2025-09-16 | 0.119059 |
| 2025-09-17 | 0.119536 |
| 2025-09-18 | 0.119186 |
| 2025-09-19 | 0.119131 |
| 2025-09-20 | 0.118488 |
| 2025-09-21 | 0.11847 |
| 2025-09-22 | 0.119131 |
| 2025-09-23 | 0.119079 |
| 2025-09-24 | 0.119151 |
| 2025-09-25 | 0.119273 |
| 2025-09-26 | 0.118931 |
| 2025-09-27 | 0.118286 |
| 2025-09-28 | 0.118797 |
| 2025-09-29 | 0.119532 |
| 2025-09-30 | 0.119172 |
| 2025-10-01 | 0.119093 |
| 2025-10-02 | 0.1189 |
| 2025-10-03 | 0.119159 |
| 2025-10-04 | 0.118242 |
| 2025-10-05 | 0.118588 |
| 2025-10-06 | 0.119173 |
| 2025-10-07 | 0.11958 |
| 2025-10-08 | 0.119173 |
| 2025-10-09 | 0.119074 |
| 2025-10-10 | 0.119174 |
| 2025-10-11 | 0.11885 |
| 2025-10-12 | 0.118799 |
| 2025-10-13 | 0.119521 |
| 2025-10-14 | 0.119216 |
| 2025-10-15 | 0.119548 |
| 2025-10-16 | 0.119329 |
| 2025-10-17 | 0.11956 |
| 2025-10-18 | 0.118276 |
| 2025-10-19 | 0.118635 |
| 2025-10-20 | 0.119117 |
| 2025-10-21 | 0.119289 |
| 2025-10-22 | 0.119217 |
| 2025-10-23 | 0.119425 |
| 2025-10-24 | 0.119462 |
| 2025-10-25 | 0.118422 |
| 2025-10-26 | 0.118611 |
| 2025-10-27 | 0.119542 |
| 2025-10-28 | 0.118959 |
| 2025-10-29 | 0.119208 |
| 2025-10-30 | 0.119305 |
| 2025-10-31 | 0.119217 |
| 2025-11-01 | 0.118425 |
| 2025-11-02 | 0.118994 |
| 2025-11-03 | 0.119393 |
| 2025-11-04 | 0.119489 |
| 2025-11-05 | 0.119487 |
| 2025-11-06 | 0.119472 |
| 2025-11-07 | 0.119522 |
| 2025-11-08 | 0.119186 |
| 2025-11-09 | 0.119288 |
| 2025-11-10 | 0.119478 |
| 2025-11-11 | 0.119472 |
| 2025-11-12 | 0.119532 |
| 2025-11-13 | 0.119504 |
| 2025-11-14 | 0.11949 |
| 2025-11-15 | 0.119198 |
| 2025-11-16 | 0.119295 |
| 2025-11-17 | 0.119488 |
| 2025-11-18 | 0.119374 |
| 2025-11-19 | 0.119055 |
| 2025-11-20 | 0.11882 |
| 2025-11-21 | 0.119112 |
| 2025-11-22 | 0.118694 |
| 2025-11-23 | 0.119108 |
| 2025-11-24 | 0.119354 |
| 2025-11-25 | 0.119187 |
| 2025-11-26 | 0.119366 |
| 2025-11-27 | 0.119067 |
| 2025-11-28 | 0.118983 |
| 2025-11-29 | 0.118715 |
| 2025-11-30 | 0.119159 |
| 2025-12-01 | 0.119628 |
| 2025-12-02 | 0.119458 |
| 2025-12-03 | 0.119407 |
| 2025-12-04 | 0.119299 |
| 2025-12-05 | 0.119355 |
| 2025-12-06 | 0.119091 |
| 2025-12-07 | 0.119325 |
| 2025-12-08 | 0.119437 |
| 2025-12-09 | 0.119464 |
| 2025-12-11 | 0.119525 |
| 2025-12-12 | 0.1199 |
| 2025-12-13 | 0.119739 |
| 2025-12-14 | 0.119727 |
| 2025-12-15 | 0.119819 |
| 2025-12-16 | 0.119747 |
| 2025-12-17 | 0.119679 |
| 2025-12-18 | 0.119828 |
| 2025-12-19 | 0.119808 |
| 2025-12-20 | 0.119832 |
| 2025-12-21 | 0.119795 |
| 2025-12-22 | 0.119925 |
| 2025-12-23 | 0.120284 |
| 2025-12-24 | 0.120013 |
| 2025-12-25 | 0.119893 |
| 2025-12-26 | 0.119885 |
| 2025-12-27 | 0.119883 |
| 2025-12-28 | 0.119864 |
| 2025-12-29 | 0.1199 |
| 2025-12-30 | 0.119945 |
| 2025-12-31 | 0.119612 |
| 2026-01-01 | 0.119823 |
| 2026-01-02 | 0.119817 |
| 2026-01-03 | 0.119833 |
| 2026-01-04 | 0.119824 |
| 2026-01-05 | 0.119653 |
| 2026-01-06 | 0.120101 |
| 2026-01-07 | 0.119741 |
| 2026-01-08 | 0.119783 |
| 2026-01-09 | 0.119573 |
| 2026-01-10 | 0.119828 |
| 2026-01-11 | 0.119835 |
| 2026-01-12 | 0.119946 |
| 2026-01-13 | 0.119981 |
| 2026-01-14 | 0.119751 |
| 2026-01-15 | 0.119781 |
| 2026-01-16 | 0.119723 |
| 2026-01-17 | 0.119832 |
| 2026-01-18 | 0.11982 |
| 2026-01-19 | 0.119853 |
| 2026-01-20 | 0.119944 |
| 2026-01-21 | 0.119792 |
| 2026-01-22 | 0.119693 |
| 2026-01-23 | 0.119817 |
| 2026-01-24 | 0.119791 |
| 2026-01-25 | 0.119764 |
| 2026-01-26 | 0.120606 |
| 2026-01-27 | 0.119941 |
| 2026-01-28 | 0.119776 |
| 2026-01-29 | 0.11984 |
| 2026-01-30 | 0.119727 |
| 2026-01-31 | 0.119819 |
| 2026-02-01 | 0.119808 |
| 2026-02-02 | 0.119179 |
| 2026-02-03 | 0.11937 |
| 2026-02-04 | 0.120156 |
| 2026-02-05 | 0.119728 |
| 2026-02-06 | 0.119743 |
| 2026-02-07 | 0.120105 |
| 2026-02-08 | 0.119755 |
| 2026-02-09 | 0.120046 |
| 2026-02-10 | 0.120075 |
| 2026-02-11 | 0.119876 |
| 2026-02-12 | 0.119575 |
| 2026-02-13 | 0.119676 |
| 2026-02-14 | 0.119762 |
| 2026-02-15 | 0.11986 |
| 2026-02-16 | 0.11993 |
| 2026-02-17 | 0.119744 |
| 2026-02-18 | 0.119768 |
| 2026-02-19 | 0.119562 |
| 2026-02-20 | 0.119573 |
| 2026-02-21 | 0.119537 |
| 2026-02-22 | 0.119669 |
| 2026-02-23 | 0.120191 |
| 2026-02-24 | 0.119934 |
| 2026-02-25 | 0.119807 |
| 2026-02-26 | 0.120184 |
| 2026-02-27 | 0.11983 |
| 2026-02-28 | 0.119827 |
| 2026-03-01 | 0.119836 |
| 2026-03-02 | 0.119807 |
| 2026-03-03 | 0.1195 |
| 2026-03-04 | 0.119665 |
| 2026-03-05 | 0.119622 |
| 2026-03-06 | 0.119635 |
| 2026-03-07 | 0.119676 |
| 2026-03-08 | 0.119692 |
| 2026-03-09 | 0.120143 |
| 2026-03-10 | 0.119856 |
| 2026-03-11 | 0.11958 |
| 2026-03-12 | 0.119248 |
| 2026-03-13 | 0.119464 |
| 2026-03-14 | 0.119591 |
| 2026-03-15 | 0.119585 |
| 2026-03-16 | 0.119419 |
| 2026-03-17 | 0.119505 |
| 2026-03-18 | 0.119471 |
| 2026-03-19 | 0.118819 |
| 2026-03-20 | 0.119915 |
| 2026-03-21 | 0.119285 |
| 2026-03-22 | 0.119287 |
| 2026-03-23 | 0.119177 |
| 2026-03-24 | 0.119522 |
| 2026-03-25 | 0.119435 |
| 2026-03-26 | 0.118999 |
| 2026-03-27 | 0.119191 |
| 2026-03-28 | 0.118937 |
| 2026-03-29 | 0.119042 |
| 2026-03-30 | 0.119036 |
| 2026-03-31 | 0.118892 |
| 2026-04-01 | 0.118933 |
| 2026-04-02 | 0.118778 |
| 2026-04-03 | 0.118968 |
| 2026-04-04 | 0.119088 |
| 2026-04-05 | 0.118899 |
| 2026-04-06 | 0.11911 |
| 2026-04-07 | 0.118819 |
| 2026-04-08 | 0.118859 |
| 2026-04-09 | 0.119495 |
| 2026-04-10 | 0.119534 |
| 2026-04-11 | 0.119708 |
| 2026-04-12 | 0.119652 |
| 2026-04-13 | 0.11965 |
| 2026-04-14 | 0.119303 |
| 2026-04-15 | 0.119457 |
| 2026-04-16 | 0.119887 |
| 2026-04-17 | 0.119545 |
| 2026-04-18 | 0.119751 |
| 2026-04-19 | 0.119751 |
| 2026-04-20 | 0.119633 |
| 2026-04-21 | 0.119797 |
| 2026-04-22 | 0.119604 |
| 2026-04-23 | 0.119223 |
| 2026-04-24 | 0.119566 |
| 2026-04-25 | 0.119464 |
| 2026-04-26 | 0.119691 |
| 2026-04-27 | 0.119686 |
| 2026-04-28 | 0.119416 |
| 2026-04-29 | 0.119676 |
| 2026-04-30 | 0.119685 |
| 2026-05-01 | 0.119638 |
| 2026-05-02 | 0.119666 |
| 2026-05-03 | 0.119666 |
| 2026-05-04 | 0.119666 |
| 2026-05-05 | 0.119638 |
| 2026-05-06 | 0.119918 |
| 2026-05-07 | 0.119639 |
| 2026-05-08 | 0.119324 |
| 2026-05-09 | 0.119242 |
| 2026-05-10 | 0.119591 |
| 2026-05-11 | 0.119469 |
| 2026-05-12 | 0.119537 |
| 2026-05-14 | 0.119557 |
| 2026-05-15 | 0.119162 |
| 2026-05-16 | 0.119105 |
| 2026-05-17 | 0.119412 |
| 2026-05-18 | 0.119254 |
| 2026-05-19 | 0.11943 |
| 2026-05-20 | 0.119363 |
| 2026-05-21 | 0.11932 |
| 2026-05-23 | 0.11882 |
| 2026-05-24 | 0.118977 |
| 2026-05-25 | 0.119158 |
| 2026-05-26 | 0.119283 |
| 2026-05-27 | 0.119155 |
| 2026-05-28 | 0.119018 |
| 2026-05-29 | 0.119595 |
| 2026-05-30 | 0.118947 |
| 2026-05-31 | 0.119074 |
| 2026-06-01 | 0.119309 |
| 2026-06-02 | 0.119071 |
| 2026-06-03 | 0.119311 |
| 2026-06-04 | 0.119334 |
| 2026-06-05 | 0.119415 |
| 2026-06-06 | 0.119351 |
| 2026-06-09 | 0.119483 |
| 2026-06-10 | 0.119487 |
| 2026-06-11 | 0.119407 |
| 2026-06-12 | 0.119308 |
| 2026-06-13 | 0.11938 |
| 2026-06-14 | 0.119388 |
| 2026-06-15 | 0.11938 |
| 2026-06-16 | 0.119441 |
| 2026-06-17 | 0.119417 |
| 2026-06-18 | 0.119352 |
| 2026-06-19 | 0.119358 |
| 2026-06-20 | 0.119366 |
| 2026-06-21 | 0.119397 |
| 2026-06-22 | 0.119458 |
| 2026-06-23 | 0.119476 |
| 2026-06-24 | 0.119458 |
| 2026-06-25 | 0.119382 |
| 2026-06-26 | 0.119313 |
| 2026-06-27 | 0.119285 |
| 2026-06-28 | 0.119332 |
| 2026-06-29 | 0.119373 |
| 2026-06-30 | 0.119393 |
| 2026-07-01 | 0.119394 |
| 2026-07-02 | 0.119506 |
| 2026-07-03 | 0.119587 |
| 2026-07-04 | 0.11955 |
| 2026-07-05 | 0.119567 |
| 2026-07-06 | 0.11957 |
| 2026-07-07 | 0.119556 |
| 2026-07-08 | 0.119609 |
| 2026-07-09 | 0.119583 |
| 2026-07-10 | 0.119607 |
| 2026-07-11 | 0.119639 |
| 2026-07-12 | 0.119657 |
| 2026-07-13 | 0.119578 |
| 2026-07-14 | 0.119638 |
| 2026-07-15 | 0.119575 |
| 2026-07-16 | 0.119569 |
| 2026-07-17 | 0.119577 |
| 2026-07-18 | 0.119594 |
| 2026-07-19 | 0.119606 |
| 2026-07-20 | 0.119616 |
| 2026-07-21 | 0.119583 |
| 2026-07-22 | 0.11957 |
| 2026-07-23 | 0.119427 |
| 2026-07-24 | 0.119384 |
| 2026-07-25 | 0.119317 |
| 2026-07-26 | 0.119329 |
| 2026-07-27 | 0.119409 |
| 2026-07-28 | 0.119335 |
| 2026-07-29 | 0.119361 |
| 2026-07-30 | 0.1195 |
| 2026-07-31 | 0.119506 |
| 2026-08-01 | 0.119799 |
| 2026-08-02 | 0.119516 |
| 2026-08-03 | 0.119728 |
| 2026-08-04 | 0.119487 |
| 2026-08-05 | 0.119487 |
| 2026-08-06 | 0.119477 |
| 2026-08-07 | 0.119495 |
| 2026-08-08 | 0.119636 |
| 2026-08-09 | 0.119453 |
| 2026-08-10 | 0.119843 |
| 2026-08-11 | 0.119467 |
| 2026-08-12 | 0.119503 |
| 2026-08-13 | 0.119575 |
| 2026-08-14 | 0.119594 |
| 2026-08-15 | 0.119599 |
| 2026-08-16 | 0.119585 |
| 2026-08-17 | 0.119582 |
| 2026-08-18 | 0.119508 |
| 2026-08-20 | 0.119425 |
| 2026-08-21 | 0.119442 |
| 2026-08-22 | 0.119412 |
| 2026-08-23 | 0.119409 |
| 2026-08-24 | 0.11943 |
| 2026-08-25 | 0.119457 |
| 2026-08-26 | 0.119451 |
| 2026-08-27 | 0.11954 |
| 2026-08-28 | 0.11944 |
| 2026-08-29 | 0.119503 |
| 2026-08-30 | 0.119498 |
| 2026-08-31 | 0.119186 |
| 2026-09-01 | 0.119386 |
| 2026-09-02 | 0.119434 |
| 2026-09-03 | 0.119444 |
| 2026-09-04 | 0.119436 |
| 2026-09-05 | 0.119427 |
| 2026-09-06 | 0.119454 |
| 2026-09-07 | 0.119444 |
| 2026-09-08 | 0.119443 |
| 2026-09-09 | 0.119415 |
| 2026-09-10 | 0.119422 |
| 2026-09-11 | 0.119423 |
| 2026-09-12 | 0.119349 |
| 2026-09-13 | 0.119433 |
| 2026-09-14 | 0.119407 |
| 2026-09-15 | 0.119346 |
| 2026-09-16 | 0.119124 |
| 2026-09-17 | 0.119118 |
| 2026-09-18 | 0.119111 |
| 2026-09-19 | 0.119067 |
| 2026-09-20 | 0.119172 |
| 2026-09-21 | 0.119309 |
| 2026-09-22 | 0.119356 |
| 2026-09-23 | 0.119416 |
| 2026-09-24 | 0.119373 |
| 2026-09-25 | 0.119343 |
| 2026-09-26 | 0.119288 |
| 2026-09-27 | 0.119287 |
| 2026-09-28 | 0.119194 |
| 2026-09-30 | 0.119162 |
| 2026-10-02 | 0.119291 |
| 2026-10-03 | 0.120284 |
| 2026-10-05 | 0.120035 |
| 2026-10-06 | 0.119095 |
| 2026-10-07 | 0.118991 |
| 2026-10-08 | 0.118875 |
| 2026-10-09 | 0.118897 |
| 2026-10-10 | 0.118876 |
| 2026-10-11 | 0.11902 |
| 2026-10-12 | 0.119061 |
| 2026-10-13 | 0.119163 |
| 2026-10-14 | 0.119215 |
| 2026-10-15 | 0.119106 |
High
0.12061
Low
0.11824
Average
0.11942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/MVR API questions
How do I get the KES/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/MVR rate in rates.MVR.
How far back does KES/MVR historical data go?
Daily KES/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.