KES to MUR exchange rate API
Kenyan Shilling to Mauritius Rupee · quoted 2026-10-28
0.36276
▲ +1.41% over 5Y
1 KES = 0.36276 MUR · 1 MUR = 2.7566 KES · Get this rate via the API
1 KES buys 0.36276 MUR as of 2026-10-28, so 1 MUR buys 2.7566 KES. Over the last 5 years, KES/MUR traded between 0.33832 and 0.37617, averaged 0.35803 and rose 1.41%. The API holds daily KES/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/MUR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/MUR over 5Y: show the values
| Date | MUR |
|---|---|
| 2024-08-24 | 0.357728 |
| 2024-08-27 | 0.357192 |
| 2024-08-29 | 0.35852 |
| 2024-08-30 | 0.35791 |
| 2024-08-31 | 0.360031 |
| 2024-09-01 | 0.362422 |
| 2024-09-02 | 0.359365 |
| 2024-09-03 | 0.361034 |
| 2024-09-04 | 0.362057 |
| 2024-09-05 | 0.358622 |
| 2024-09-06 | 0.357916 |
| 2024-09-09 | 0.356769 |
| 2024-09-10 | 0.356869 |
| 2024-09-11 | 0.355768 |
| 2024-09-13 | 0.358083 |
| 2024-09-15 | 0.357591 |
| 2024-09-16 | 0.356208 |
| 2024-09-18 | 0.355123 |
| 2024-09-20 | 0.354989 |
| 2024-09-22 | 0.355937 |
| 2024-09-23 | 0.355688 |
| 2024-09-25 | 0.357698 |
| 2024-09-27 | 0.355313 |
| 2024-09-29 | 0.357218 |
| 2024-09-30 | 0.355666 |
| 2024-10-02 | 0.356369 |
| 2024-10-03 | 0.357575 |
| 2024-10-04 | 0.359188 |
| 2024-10-05 | 0.360197 |
| 2024-10-06 | 0.359817 |
| 2024-10-07 | 0.358663 |
| 2024-10-08 | 0.361426 |
| 2024-10-09 | 0.356622 |
| 2024-10-10 | 0.356357 |
| 2024-10-11 | 0.357475 |
| 2024-10-12 | 0.357326 |
| 2024-10-13 | 0.357382 |
| 2024-10-14 | 0.357228 |
| 2024-10-15 | 0.358163 |
| 2024-10-16 | 0.358539 |
| 2024-10-17 | 0.358799 |
| 2024-10-18 | 0.359629 |
| 2024-10-19 | 0.359927 |
| 2024-10-20 | 0.359401 |
| 2024-10-21 | 0.359318 |
| 2024-10-22 | 0.355848 |
| 2024-10-23 | 0.356517 |
| 2024-10-24 | 0.355738 |
| 2024-10-25 | 0.357426 |
| 2024-10-26 | 0.356632 |
| 2024-10-27 | 0.356246 |
| 2024-10-28 | 0.35739 |
| 2024-10-29 | 0.35836 |
| 2024-10-30 | 0.359401 |
| 2024-10-31 | 0.3574 |
| 2024-11-01 | 0.357337 |
| 2024-11-02 | 0.355499 |
| 2024-11-03 | 0.355405 |
| 2024-11-04 | 0.355808 |
| 2024-11-05 | 0.355741 |
| 2024-11-06 | 0.356689 |
| 2024-11-07 | 0.360315 |
| 2024-11-08 | 0.360062 |
| 2024-11-09 | 0.359049 |
| 2024-11-10 | 0.357171 |
| 2024-11-11 | 0.359695 |
| 2024-11-12 | 0.362314 |
| 2024-11-13 | 0.364789 |
| 2024-11-14 | 0.362339 |
| 2024-11-15 | 0.365284 |
| 2024-11-16 | 0.364227 |
| 2024-11-17 | 0.363615 |
| 2024-11-18 | 0.364531 |
| 2024-11-19 | 0.361385 |
| 2024-11-20 | 0.357702 |
| 2024-11-21 | 0.356961 |
| 2024-11-22 | 0.358522 |
| 2024-11-23 | 0.361126 |
| 2024-11-24 | 0.35828 |
| 2024-11-25 | 0.360833 |
| 2024-11-26 | 0.361965 |
| 2024-11-27 | 0.363656 |
| 2024-11-28 | 0.361103 |
| 2024-11-29 | 0.358704 |
| 2024-11-30 | 0.358569 |
| 2024-12-01 | 0.357597 |
| 2024-12-02 | 0.358556 |
| 2024-12-03 | 0.360063 |
| 2024-12-04 | 0.361155 |
| 2024-12-05 | 0.360822 |
| 2024-12-06 | 0.360412 |
| 2024-12-07 | 0.358948 |
| 2024-12-08 | 0.358974 |
| 2024-12-09 | 0.360076 |
| 2024-12-10 | 0.359921 |
| 2024-12-11 | 0.360063 |
| 2024-12-12 | 0.360528 |
| 2024-12-13 | 0.362537 |
| 2024-12-14 | 0.363802 |
| 2024-12-15 | 0.363664 |
| 2024-12-16 | 0.364574 |
| 2024-12-17 | 0.36155 |
| 2024-12-18 | 0.360408 |
| 2024-12-19 | 0.3603 |
| 2024-12-20 | 0.363251 |
| 2024-12-21 | 0.36543 |
| 2024-12-22 | 0.363983 |
| 2024-12-23 | 0.365891 |
| 2024-12-24 | 0.362249 |
| 2024-12-25 | 0.3643 |
| 2024-12-26 | 0.364684 |
| 2024-12-27 | 0.364568 |
| 2024-12-28 | 0.362798 |
| 2024-12-29 | 0.362666 |
| 2024-12-30 | 0.363004 |
| 2024-12-31 | 0.363474 |
| 2025-01-01 | 0.361536 |
| 2025-01-02 | 0.361917 |
| 2025-01-03 | 0.36289 |
| 2025-01-04 | 0.367222 |
| 2025-01-05 | 0.367992 |
| 2025-01-06 | 0.368599 |
| 2025-01-07 | 0.363175 |
| 2025-01-08 | 0.359156 |
| 2025-01-09 | 0.360201 |
| 2025-01-10 | 0.361581 |
| 2025-01-11 | 0.36195 |
| 2025-01-12 | 0.36164 |
| 2025-01-13 | 0.361178 |
| 2025-01-14 | 0.364659 |
| 2025-01-15 | 0.363113 |
| 2025-01-16 | 0.362079 |
| 2025-01-17 | 0.362602 |
| 2025-01-18 | 0.362107 |
| 2025-01-19 | 0.361369 |
| 2025-01-20 | 0.36178 |
| 2025-01-21 | 0.361623 |
| 2025-01-22 | 0.359619 |
| 2025-01-23 | 0.358943 |
| 2025-01-24 | 0.359195 |
| 2025-01-25 | 0.357998 |
| 2025-01-26 | 0.358009 |
| 2025-01-27 | 0.358941 |
| 2025-01-28 | 0.358171 |
| 2025-01-29 | 0.358031 |
| 2025-01-30 | 0.358087 |
| 2025-01-31 | 0.358144 |
| 2025-02-01 | 0.361069 |
| 2025-02-02 | 0.36068 |
| 2025-02-03 | 0.361178 |
| 2025-02-04 | 0.366586 |
| 2025-02-05 | 0.36427 |
| 2025-02-06 | 0.362274 |
| 2025-02-07 | 0.361421 |
| 2025-02-08 | 0.361994 |
| 2025-02-09 | 0.360879 |
| 2025-02-10 | 0.361419 |
| 2025-02-11 | 0.364294 |
| 2025-02-12 | 0.36427 |
| 2025-02-13 | 0.362705 |
| 2025-02-14 | 0.360623 |
| 2025-02-15 | 0.360133 |
| 2025-02-16 | 0.35891 |
| 2025-02-17 | 0.360084 |
| 2025-02-18 | 0.357767 |
| 2025-02-19 | 0.359708 |
| 2025-02-20 | 0.359313 |
| 2025-02-21 | 0.359527 |
| 2025-02-22 | 0.357655 |
| 2025-02-23 | 0.354404 |
| 2025-02-24 | 0.356801 |
| 2025-02-25 | 0.357749 |
| 2025-02-26 | 0.358547 |
| 2025-02-27 | 0.358693 |
| 2025-02-28 | 0.359201 |
| 2025-03-01 | 0.362447 |
| 2025-03-02 | 0.359884 |
| 2025-03-03 | 0.362097 |
| 2025-03-04 | 0.362825 |
| 2025-03-05 | 0.359611 |
| 2025-03-06 | 0.35705 |
| 2025-03-07 | 0.349612 |
| 2025-03-08 | 0.35303 |
| 2025-03-09 | 0.349024 |
| 2025-03-10 | 0.349121 |
| 2025-03-11 | 0.348819 |
| 2025-03-12 | 0.348944 |
| 2025-03-13 | 0.348416 |
| 2025-03-14 | 0.347622 |
| 2025-03-15 | 0.349095 |
| 2025-03-16 | 0.348843 |
| 2025-03-17 | 0.34921 |
| 2025-03-18 | 0.348185 |
| 2025-03-19 | 0.34721 |
| 2025-03-20 | 0.346802 |
| 2025-03-21 | 0.347527 |
| 2025-03-22 | 0.349756 |
| 2025-03-23 | 0.351091 |
| 2025-03-25 | 0.352384 |
| 2025-03-26 | 0.353044 |
| 2025-03-27 | 0.353743 |
| 2025-03-28 | 0.353726 |
| 2025-03-29 | 0.355162 |
| 2025-03-30 | 0.351881 |
| 2025-03-31 | 0.351888 |
| 2025-04-01 | 0.352878 |
| 2025-04-02 | 0.352925 |
| 2025-04-03 | 0.353818 |
| 2025-04-04 | 0.350987 |
| 2025-04-05 | 0.346193 |
| 2025-04-06 | 0.344222 |
| 2025-04-07 | 0.344856 |
| 2025-04-08 | 0.348511 |
| 2025-04-09 | 0.349528 |
| 2025-04-10 | 0.346104 |
| 2025-04-11 | 0.345038 |
| 2025-04-12 | 0.343777 |
| 2025-04-13 | 0.338318 |
| 2025-04-14 | 0.339222 |
| 2025-04-15 | 0.34732 |
| 2025-04-16 | 0.347698 |
| 2025-04-17 | 0.3483 |
| 2025-04-18 | 0.347912 |
| 2025-04-19 | 0.347991 |
| 2025-04-20 | 0.346175 |
| 2025-04-21 | 0.347498 |
| 2025-04-22 | 0.345045 |
| 2025-04-23 | 0.343523 |
| 2025-04-24 | 0.346822 |
| 2025-04-25 | 0.349181 |
| 2025-04-26 | 0.349889 |
| 2025-04-27 | 0.34896 |
| 2025-04-28 | 0.35023 |
| 2025-04-29 | 0.35058 |
| 2025-04-30 | 0.349683 |
| 2025-05-01 | 0.348293 |
| 2025-05-02 | 0.347864 |
| 2025-05-03 | 0.350388 |
| 2025-05-04 | 0.351462 |
| 2025-05-05 | 0.35045 |
| 2025-05-06 | 0.350968 |
| 2025-05-08 | 0.351534 |
| 2025-05-09 | 0.351251 |
| 2025-05-10 | 0.35444 |
| 2025-05-11 | 0.351745 |
| 2025-05-12 | 0.354279 |
| 2025-05-13 | 0.35464 |
| 2025-05-14 | 0.358808 |
| 2025-05-15 | 0.355612 |
| 2025-05-17 | 0.356768 |
| 2025-05-18 | 0.355568 |
| 2025-05-19 | 0.355766 |
| 2025-05-20 | 0.356525 |
| 2025-05-21 | 0.356206 |
| 2025-05-22 | 0.35144 |
| 2025-05-23 | 0.352234 |
| 2025-05-24 | 0.353538 |
| 2025-05-25 | 0.351758 |
| 2025-05-26 | 0.354559 |
| 2025-05-27 | 0.351402 |
| 2025-05-28 | 0.350545 |
| 2025-05-29 | 0.3538 |
| 2025-05-30 | 0.355275 |
| 2025-05-31 | 0.354141 |
| 2025-06-01 | 0.352945 |
| 2025-06-02 | 0.354615 |
| 2025-06-03 | 0.354166 |
| 2025-06-04 | 0.350972 |
| 2025-06-05 | 0.354136 |
| 2025-06-06 | 0.351365 |
| 2025-06-07 | 0.352947 |
| 2025-06-08 | 0.3518 |
| 2025-06-09 | 0.351074 |
| 2025-06-10 | 0.353576 |
| 2025-06-11 | 0.35434 |
| 2025-06-12 | 0.352748 |
| 2025-06-13 | 0.350491 |
| 2025-06-14 | 0.351528 |
| 2025-06-15 | 0.350297 |
| 2025-06-16 | 0.352393 |
| 2025-06-17 | 0.350512 |
| 2025-06-18 | 0.350715 |
| 2025-06-19 | 0.352183 |
| 2025-06-20 | 0.352713 |
| 2025-06-21 | 0.353005 |
| 2025-06-22 | 0.351874 |
| 2025-06-23 | 0.35272 |
| 2025-06-24 | 0.353325 |
| 2025-06-25 | 0.350677 |
| 2025-06-26 | 0.350784 |
| 2025-06-27 | 0.349086 |
| 2025-06-28 | 0.348984 |
| 2025-06-29 | 0.347585 |
| 2025-06-30 | 0.349491 |
| 2025-07-01 | 0.348129 |
| 2025-07-02 | 0.346896 |
| 2025-07-03 | 0.346793 |
| 2025-07-04 | 0.346534 |
| 2025-07-05 | 0.347944 |
| 2025-07-06 | 0.347946 |
| 2025-07-07 | 0.34788 |
| 2025-07-08 | 0.348248 |
| 2025-07-09 | 0.348618 |
| 2025-07-10 | 0.350556 |
| 2025-07-11 | 0.3491 |
| 2025-07-12 | 0.351584 |
| 2025-07-13 | 0.350681 |
| 2025-07-14 | 0.351828 |
| 2025-07-15 | 0.351098 |
| 2025-07-16 | 0.350665 |
| 2025-07-17 | 0.352939 |
| 2025-07-18 | 0.3541 |
| 2025-07-19 | 0.353003 |
| 2025-07-20 | 0.351767 |
| 2025-07-21 | 0.353303 |
| 2025-07-22 | 0.354114 |
| 2025-07-23 | 0.3518 |
| 2025-07-24 | 0.351432 |
| 2025-07-25 | 0.350049 |
| 2025-07-26 | 0.351894 |
| 2025-07-27 | 0.350285 |
| 2025-07-28 | 0.35159 |
| 2025-07-29 | 0.350687 |
| 2025-07-30 | 0.356182 |
| 2025-07-31 | 0.356594 |
| 2025-08-01 | 0.360994 |
| 2025-08-02 | 0.361493 |
| 2025-08-03 | 0.3614 |
| 2025-08-04 | 0.362731 |
| 2025-08-05 | 0.357324 |
| 2025-08-06 | 0.353313 |
| 2025-08-07 | 0.35347 |
| 2025-08-08 | 0.351252 |
| 2025-08-09 | 0.351632 |
| 2025-08-10 | 0.351614 |
| 2025-08-11 | 0.351683 |
| 2025-08-12 | 0.350636 |
| 2025-08-13 | 0.351696 |
| 2025-08-14 | 0.351164 |
| 2025-08-15 | 0.350743 |
| 2025-08-16 | 0.352861 |
| 2025-08-17 | 0.352511 |
| 2025-08-18 | 0.353294 |
| 2025-08-19 | 0.35148 |
| 2025-08-20 | 0.353042 |
| 2025-08-21 | 0.354986 |
| 2025-08-22 | 0.353367 |
| 2025-08-23 | 0.356839 |
| 2025-08-24 | 0.355294 |
| 2025-08-25 | 0.359326 |
| 2025-08-26 | 0.352715 |
| 2025-08-27 | 0.355366 |
| 2025-08-28 | 0.355787 |
| 2025-08-29 | 0.355513 |
| 2025-08-30 | 0.354642 |
| 2025-08-31 | 0.355017 |
| 2025-09-01 | 0.355759 |
| 2025-09-02 | 0.354135 |
| 2025-09-03 | 0.354188 |
| 2025-09-04 | 0.357207 |
| 2025-09-05 | 0.356396 |
| 2025-09-06 | 0.356087 |
| 2025-09-07 | 0.35668 |
| 2025-09-08 | 0.356718 |
| 2025-09-09 | 0.35508 |
| 2025-09-10 | 0.353317 |
| 2025-09-11 | 0.352041 |
| 2025-09-13 | 0.352196 |
| 2025-09-14 | 0.351722 |
| 2025-09-15 | 0.351746 |
| 2025-09-16 | 0.351529 |
| 2025-09-17 | 0.351112 |
| 2025-09-18 | 0.3493 |
| 2025-09-19 | 0.349718 |
| 2025-09-20 | 0.350613 |
| 2025-09-21 | 0.350731 |
| 2025-09-22 | 0.350671 |
| 2025-09-23 | 0.35181 |
| 2025-09-24 | 0.350358 |
| 2025-09-25 | 0.350405 |
| 2025-09-26 | 0.350705 |
| 2025-09-27 | 0.353688 |
| 2025-09-28 | 0.353602 |
| 2025-09-29 | 0.354943 |
| 2025-09-30 | 0.352806 |
| 2025-10-01 | 0.352546 |
| 2025-10-02 | 0.351703 |
| 2025-10-03 | 0.350286 |
| 2025-10-04 | 0.350081 |
| 2025-10-05 | 0.350682 |
| 2025-10-06 | 0.350319 |
| 2025-10-07 | 0.351528 |
| 2025-10-08 | 0.351044 |
| 2025-10-09 | 0.353376 |
| 2025-10-10 | 0.350726 |
| 2025-10-11 | 0.353016 |
| 2025-10-12 | 0.351733 |
| 2025-10-13 | 0.352764 |
| 2025-10-14 | 0.350345 |
| 2025-10-15 | 0.35286 |
| 2025-10-16 | 0.351124 |
| 2025-10-17 | 0.350547 |
| 2025-10-18 | 0.347933 |
| 2025-10-19 | 0.348653 |
| 2025-10-20 | 0.348095 |
| 2025-10-21 | 0.348354 |
| 2025-10-22 | 0.350753 |
| 2025-10-23 | 0.35217 |
| 2025-10-24 | 0.352921 |
| 2025-10-25 | 0.352308 |
| 2025-10-26 | 0.352319 |
| 2025-10-27 | 0.352979 |
| 2025-10-28 | 0.351074 |
| 2025-10-29 | 0.351008 |
| 2025-10-30 | 0.351936 |
| 2025-10-31 | 0.351968 |
| 2025-11-01 | 0.354452 |
| 2025-11-02 | 0.353994 |
| 2025-11-03 | 0.354313 |
| 2025-11-04 | 0.355569 |
| 2025-11-05 | 0.355136 |
| 2025-11-06 | 0.356127 |
| 2025-11-07 | 0.355829 |
| 2025-11-08 | 0.355176 |
| 2025-11-09 | 0.355286 |
| 2025-11-10 | 0.355173 |
| 2025-11-11 | 0.35489 |
| 2025-11-12 | 0.355047 |
| 2025-11-13 | 0.354954 |
| 2025-11-14 | 0.354328 |
| 2025-11-15 | 0.353302 |
| 2025-11-16 | 0.353277 |
| 2025-11-17 | 0.353171 |
| 2025-11-18 | 0.354031 |
| 2025-11-19 | 0.35346 |
| 2025-11-20 | 0.353231 |
| 2025-11-21 | 0.355628 |
| 2025-11-22 | 0.3561 |
| 2025-11-23 | 0.356576 |
| 2025-11-24 | 0.357083 |
| 2025-11-25 | 0.357298 |
| 2025-11-26 | 0.357774 |
| 2025-11-27 | 0.355702 |
| 2025-11-28 | 0.3551 |
| 2025-11-29 | 0.355997 |
| 2025-11-30 | 0.356533 |
| 2025-12-01 | 0.357176 |
| 2025-12-02 | 0.356894 |
| 2025-12-03 | 0.356719 |
| 2025-12-04 | 0.356029 |
| 2025-12-05 | 0.355801 |
| 2025-12-06 | 0.356492 |
| 2025-12-07 | 0.356354 |
| 2025-12-08 | 0.356252 |
| 2025-12-09 | 0.356608 |
| 2025-12-11 | 0.356877 |
| 2025-12-12 | 0.357618 |
| 2025-12-13 | 0.357038 |
| 2025-12-14 | 0.35631 |
| 2025-12-15 | 0.35622 |
| 2025-12-16 | 0.356394 |
| 2025-12-17 | 0.355878 |
| 2025-12-18 | 0.357057 |
| 2025-12-19 | 0.356824 |
| 2025-12-20 | 0.358194 |
| 2025-12-21 | 0.357853 |
| 2025-12-22 | 0.358036 |
| 2025-12-23 | 0.359066 |
| 2025-12-24 | 0.356802 |
| 2025-12-25 | 0.356315 |
| 2025-12-26 | 0.356287 |
| 2025-12-27 | 0.356509 |
| 2025-12-28 | 0.356339 |
| 2025-12-29 | 0.356553 |
| 2025-12-30 | 0.357399 |
| 2025-12-31 | 0.356314 |
| 2026-01-01 | 0.358352 |
| 2026-01-02 | 0.357978 |
| 2026-01-03 | 0.357611 |
| 2026-01-04 | 0.357947 |
| 2026-01-05 | 0.357807 |
| 2026-01-06 | 0.361125 |
| 2026-01-07 | 0.358503 |
| 2026-01-08 | 0.35963 |
| 2026-01-09 | 0.360105 |
| 2026-01-10 | 0.359595 |
| 2026-01-11 | 0.361905 |
| 2026-01-12 | 0.362346 |
| 2026-01-13 | 0.362336 |
| 2026-01-14 | 0.361627 |
| 2026-01-15 | 0.357565 |
| 2026-01-16 | 0.357737 |
| 2026-01-17 | 0.359136 |
| 2026-01-18 | 0.358826 |
| 2026-01-19 | 0.358935 |
| 2026-01-20 | 0.358968 |
| 2026-01-21 | 0.357783 |
| 2026-01-22 | 0.356348 |
| 2026-01-23 | 0.357256 |
| 2026-01-24 | 0.356164 |
| 2026-01-25 | 0.35646 |
| 2026-01-26 | 0.358221 |
| 2026-01-27 | 0.353144 |
| 2026-01-28 | 0.352558 |
| 2026-01-29 | 0.349868 |
| 2026-01-30 | 0.349775 |
| 2026-01-31 | 0.351973 |
| 2026-02-01 | 0.351934 |
| 2026-02-02 | 0.350068 |
| 2026-02-03 | 0.352453 |
| 2026-02-04 | 0.356505 |
| 2026-02-05 | 0.355214 |
| 2026-02-06 | 0.356627 |
| 2026-02-07 | 0.357929 |
| 2026-02-08 | 0.356826 |
| 2026-02-09 | 0.357643 |
| 2026-02-10 | 0.356961 |
| 2026-02-11 | 0.354504 |
| 2026-02-12 | 0.353316 |
| 2026-02-13 | 0.35506 |
| 2026-02-14 | 0.355805 |
| 2026-02-15 | 0.355998 |
| 2026-02-16 | 0.356069 |
| 2026-02-17 | 0.355684 |
| 2026-02-18 | 0.356113 |
| 2026-02-19 | 0.356029 |
| 2026-02-20 | 0.357664 |
| 2026-02-21 | 0.359678 |
| 2026-02-22 | 0.360086 |
| 2026-02-23 | 0.361084 |
| 2026-02-24 | 0.359123 |
| 2026-02-25 | 0.3599 |
| 2026-02-26 | 0.360543 |
| 2026-02-27 | 0.35895 |
| 2026-02-28 | 0.359421 |
| 2026-03-01 | 0.359401 |
| 2026-03-02 | 0.359274 |
| 2026-03-03 | 0.360857 |
| 2026-03-04 | 0.363007 |
| 2026-03-05 | 0.366282 |
| 2026-03-06 | 0.366198 |
| 2026-03-07 | 0.366821 |
| 2026-03-08 | 0.36667 |
| 2026-03-09 | 0.368132 |
| 2026-03-10 | 0.362697 |
| 2026-03-11 | 0.355326 |
| 2026-03-12 | 0.354011 |
| 2026-03-13 | 0.354639 |
| 2026-03-14 | 0.359661 |
| 2026-03-15 | 0.359482 |
| 2026-03-16 | 0.359146 |
| 2026-03-17 | 0.36121 |
| 2026-03-18 | 0.36019 |
| 2026-03-19 | 0.357357 |
| 2026-03-20 | 0.360667 |
| 2026-03-21 | 0.358737 |
| 2026-03-22 | 0.358655 |
| 2026-03-23 | 0.358416 |
| 2026-03-24 | 0.359872 |
| 2026-03-25 | 0.359169 |
| 2026-03-26 | 0.357495 |
| 2026-03-27 | 0.359139 |
| 2026-03-28 | 0.360038 |
| 2026-03-29 | 0.360056 |
| 2026-03-30 | 0.360004 |
| 2026-03-31 | 0.360627 |
| 2026-04-01 | 0.362302 |
| 2026-04-02 | 0.359444 |
| 2026-04-03 | 0.361146 |
| 2026-04-04 | 0.361458 |
| 2026-04-05 | 0.361096 |
| 2026-04-06 | 0.36158 |
| 2026-04-07 | 0.361292 |
| 2026-04-08 | 0.361351 |
| 2026-04-09 | 0.359571 |
| 2026-04-10 | 0.360389 |
| 2026-04-11 | 0.360074 |
| 2026-04-12 | 0.360036 |
| 2026-04-13 | 0.36003 |
| 2026-04-14 | 0.359464 |
| 2026-04-15 | 0.357671 |
| 2026-04-16 | 0.358887 |
| 2026-04-17 | 0.357548 |
| 2026-04-18 | 0.358551 |
| 2026-04-19 | 0.358551 |
| 2026-04-20 | 0.358199 |
| 2026-04-21 | 0.359849 |
| 2026-04-22 | 0.358733 |
| 2026-04-23 | 0.359132 |
| 2026-04-24 | 0.361474 |
| 2026-04-25 | 0.362408 |
| 2026-04-26 | 0.362786 |
| 2026-04-27 | 0.362772 |
| 2026-04-28 | 0.360804 |
| 2026-04-29 | 0.362443 |
| 2026-04-30 | 0.362659 |
| 2026-05-01 | 0.364143 |
| 2026-05-02 | 0.364229 |
| 2026-05-03 | 0.364152 |
| 2026-05-04 | 0.364147 |
| 2026-05-05 | 0.361974 |
| 2026-05-06 | 0.364294 |
| 2026-05-07 | 0.36213 |
| 2026-05-08 | 0.360715 |
| 2026-05-09 | 0.362441 |
| 2026-05-10 | 0.363502 |
| 2026-05-11 | 0.363368 |
| 2026-05-12 | 0.361612 |
| 2026-05-14 | 0.362269 |
| 2026-05-15 | 0.362941 |
| 2026-05-16 | 0.364523 |
| 2026-05-17 | 0.364707 |
| 2026-05-18 | 0.364956 |
| 2026-05-19 | 0.365632 |
| 2026-05-20 | 0.365111 |
| 2026-05-21 | 0.366073 |
| 2026-05-23 | 0.365434 |
| 2026-05-24 | 0.365004 |
| 2026-05-25 | 0.365374 |
| 2026-05-26 | 0.365118 |
| 2026-05-27 | 0.365202 |
| 2026-05-28 | 0.364732 |
| 2026-05-29 | 0.367225 |
| 2026-05-30 | 0.365738 |
| 2026-05-31 | 0.365805 |
| 2026-06-01 | 0.365753 |
| 2026-06-02 | 0.365093 |
| 2026-06-03 | 0.366076 |
| 2026-06-04 | 0.36689 |
| 2026-06-05 | 0.36761 |
| 2026-06-06 | 0.367656 |
| 2026-06-09 | 0.369934 |
| 2026-06-10 | 0.36997 |
| 2026-06-11 | 0.369703 |
| 2026-06-12 | 0.369419 |
| 2026-06-13 | 0.364937 |
| 2026-06-14 | 0.36495 |
| 2026-06-15 | 0.363968 |
| 2026-06-16 | 0.365014 |
| 2026-06-17 | 0.365057 |
| 2026-06-18 | 0.365094 |
| 2026-06-19 | 0.367237 |
| 2026-06-20 | 0.368988 |
| 2026-06-21 | 0.369984 |
| 2026-06-22 | 0.369507 |
| 2026-06-23 | 0.3694 |
| 2026-06-24 | 0.370441 |
| 2026-06-25 | 0.37218 |
| 2026-06-26 | 0.37204 |
| 2026-06-27 | 0.368507 |
| 2026-06-28 | 0.364874 |
| 2026-06-29 | 0.364843 |
| 2026-06-30 | 0.36478 |
| 2026-07-01 | 0.364447 |
| 2026-07-02 | 0.364788 |
| 2026-07-03 | 0.365586 |
| 2026-07-04 | 0.363735 |
| 2026-07-05 | 0.363826 |
| 2026-07-06 | 0.363573 |
| 2026-07-07 | 0.363989 |
| 2026-07-08 | 0.364162 |
| 2026-07-09 | 0.364964 |
| 2026-07-10 | 0.364591 |
| 2026-07-11 | 0.364245 |
| 2026-07-12 | 0.364406 |
| 2026-07-13 | 0.364198 |
| 2026-07-14 | 0.365596 |
| 2026-07-15 | 0.365886 |
| 2026-07-16 | 0.364847 |
| 2026-07-17 | 0.363719 |
| 2026-07-18 | 0.364783 |
| 2026-07-19 | 0.364776 |
| 2026-07-20 | 0.364533 |
| 2026-07-21 | 0.364488 |
| 2026-07-22 | 0.365468 |
| 2026-07-23 | 0.365221 |
| 2026-07-24 | 0.36415 |
| 2026-07-25 | 0.366088 |
| 2026-07-26 | 0.366225 |
| 2026-07-27 | 0.366263 |
| 2026-07-28 | 0.365389 |
| 2026-07-29 | 0.366653 |
| 2026-07-30 | 0.366195 |
| 2026-07-31 | 0.364928 |
| 2026-08-01 | 0.364094 |
| 2026-08-02 | 0.36334 |
| 2026-08-03 | 0.364119 |
| 2026-08-04 | 0.362733 |
| 2026-08-05 | 0.359768 |
| 2026-08-06 | 0.362903 |
| 2026-08-07 | 0.362745 |
| 2026-08-08 | 0.364373 |
| 2026-08-09 | 0.363856 |
| 2026-08-10 | 0.365696 |
| 2026-08-11 | 0.363221 |
| 2026-08-12 | 0.363594 |
| 2026-08-13 | 0.364894 |
| 2026-08-14 | 0.36467 |
| 2026-08-15 | 0.364343 |
| 2026-08-16 | 0.36469 |
| 2026-08-17 | 0.364367 |
| 2026-08-18 | 0.36281 |
| 2026-08-20 | 0.362864 |
| 2026-08-21 | 0.360404 |
| 2026-08-22 | 0.360052 |
| 2026-08-23 | 0.360059 |
| 2026-08-24 | 0.36123 |
| 2026-08-25 | 0.359186 |
| 2026-08-26 | 0.361364 |
| 2026-08-27 | 0.361798 |
| 2026-08-28 | 0.362056 |
| 2026-08-29 | 0.362074 |
| 2026-08-30 | 0.362107 |
| 2026-08-31 | 0.362242 |
| 2026-09-01 | 0.363597 |
| 2026-09-02 | 0.363689 |
| 2026-09-03 | 0.36494 |
| 2026-09-04 | 0.362414 |
| 2026-09-05 | 0.361751 |
| 2026-09-06 | 0.361933 |
| 2026-09-07 | 0.362061 |
| 2026-09-08 | 0.362359 |
| 2026-09-09 | 0.362041 |
| 2026-09-10 | 0.362141 |
| 2026-09-11 | 0.361778 |
| 2026-09-12 | 0.362726 |
| 2026-09-13 | 0.362834 |
| 2026-09-14 | 0.362079 |
| 2026-09-15 | 0.363786 |
| 2026-09-16 | 0.36331 |
| 2026-09-17 | 0.366385 |
| 2026-09-18 | 0.367048 |
| 2026-09-19 | 0.367577 |
| 2026-09-20 | 0.3674 |
| 2026-09-21 | 0.367452 |
| 2026-09-22 | 0.368052 |
| 2026-09-23 | 0.368058 |
| 2026-09-24 | 0.369607 |
| 2026-09-25 | 0.366374 |
| 2026-09-26 | 0.366713 |
| 2026-09-27 | 0.366707 |
| 2026-09-28 | 0.366417 |
| 2026-09-30 | 0.368381 |
| 2026-10-02 | 0.371396 |
| 2026-10-03 | 0.374523 |
| 2026-10-05 | 0.376168 |
| 2026-10-06 | 0.365169 |
| 2026-10-07 | 0.364643 |
| 2026-10-08 | 0.365828 |
| 2026-10-09 | 0.365517 |
| 2026-10-10 | 0.365773 |
| 2026-10-11 | 0.365774 |
| 2026-10-12 | 0.366365 |
| 2026-10-13 | 0.36777 |
| 2026-10-14 | 0.367812 |
| 2026-10-15 | 0.366691 |
| 2026-10-16 | 0.364476 |
| 2026-10-17 | 0.363965 |
| 2026-10-18 | 0.363783 |
| 2026-10-19 | 0.36331 |
| 2026-10-20 | 0.363657 |
| 2026-10-21 | 0.363929 |
| 2026-10-22 | 0.364206 |
| 2026-10-23 | 0.362446 |
| 2026-10-24 | 0.363469 |
| 2026-10-25 | 0.363303 |
| 2026-10-26 | 0.363185 |
| 2026-10-27 | 0.362764 |
| 2026-10-28 | 0.362764 |
High
0.37617
Low
0.33832
Average
0.35803
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/MUR API questions
How do I get the KES/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/MUR rate in rates.MUR.
How far back does KES/MUR historical data go?
Daily KES/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.