KES to MRO exchange rate API
Kenyan Shilling to Ouguiya · quoted 2026-10-25
3.0877
▼ +0.01% over 2Y
1 KES = 3.0877 MRO · 1 MRO = 0.32387 KES · Get this rate via the API
1 KES buys 3.0877 MRO as of 2026-10-25, so 1 MRO buys 0.32387 KES. Over the last 2 years, KES/MRO traded between 3.0340 and 3.1198, averaged 3.0848 and fell 0.01%. The API holds daily KES/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-25 | 3.088043 |
| 2024-10-26 | 3.084945 |
| 2024-10-27 | 3.096244 |
| 2024-10-28 | 3.09102 |
| 2024-10-29 | 3.098531 |
| 2024-10-30 | 3.097653 |
| 2024-10-31 | 3.100798 |
| 2024-11-01 | 3.084508 |
| 2024-11-02 | 3.073851 |
| 2024-11-03 | 3.091622 |
| 2024-11-04 | 3.079013 |
| 2024-11-05 | 3.085182 |
| 2024-11-06 | 3.085069 |
| 2024-11-07 | 3.08849 |
| 2024-11-08 | 3.093086 |
| 2024-11-09 | 3.087494 |
| 2024-11-10 | 3.090058 |
| 2024-11-11 | 3.105669 |
| 2024-11-12 | 3.100523 |
| 2024-11-13 | 3.098393 |
| 2024-11-14 | 3.081929 |
| 2024-11-15 | 3.082522 |
| 2024-11-16 | 3.083593 |
| 2024-11-17 | 3.087661 |
| 2024-11-18 | 3.090117 |
| 2024-11-19 | 3.098439 |
| 2024-11-20 | 3.083238 |
| 2024-11-21 | 3.076505 |
| 2024-11-22 | 3.084279 |
| 2024-11-23 | 3.081886 |
| 2024-11-24 | 3.082709 |
| 2024-11-25 | 3.077915 |
| 2024-11-26 | 3.080353 |
| 2024-11-27 | 3.080258 |
| 2024-11-28 | 3.076594 |
| 2024-11-29 | 3.06985 |
| 2024-11-30 | 3.076836 |
| 2024-12-01 | 3.074241 |
| 2024-12-02 | 3.077643 |
| 2024-12-03 | 3.081819 |
| 2024-12-04 | 3.080924 |
| 2024-12-05 | 3.081882 |
| 2024-12-06 | 3.079387 |
| 2024-12-07 | 3.060947 |
| 2024-12-08 | 3.072644 |
| 2024-12-09 | 3.068742 |
| 2024-12-10 | 3.070962 |
| 2024-12-11 | 3.079357 |
| 2024-12-12 | 3.071397 |
| 2024-12-13 | 3.068511 |
| 2024-12-14 | 3.072557 |
| 2024-12-15 | 3.080939 |
| 2024-12-16 | 3.072782 |
| 2024-12-17 | 3.070432 |
| 2024-12-18 | 3.078166 |
| 2024-12-19 | 3.070187 |
| 2024-12-20 | 3.065464 |
| 2024-12-21 | 3.074662 |
| 2024-12-22 | 3.090268 |
| 2024-12-23 | 3.078289 |
| 2024-12-24 | 3.068423 |
| 2024-12-25 | 3.075011 |
| 2024-12-26 | 3.077279 |
| 2024-12-27 | 3.081744 |
| 2024-12-28 | 3.068606 |
| 2024-12-29 | 3.099552 |
| 2024-12-30 | 3.07174 |
| 2024-12-31 | 3.090658 |
| 2025-01-01 | 3.077402 |
| 2025-01-02 | 3.07762 |
| 2025-01-03 | 3.082591 |
| 2025-01-04 | 3.090704 |
| 2025-01-05 | 3.093356 |
| 2025-01-06 | 3.093715 |
| 2025-01-07 | 3.083178 |
| 2025-01-08 | 3.08399 |
| 2025-01-09 | 3.078901 |
| 2025-01-10 | 3.076 |
| 2025-01-11 | 3.075797 |
| 2025-01-12 | 3.084397 |
| 2025-01-13 | 3.073615 |
| 2025-01-14 | 3.073795 |
| 2025-01-15 | 3.070824 |
| 2025-01-16 | 3.077207 |
| 2025-01-17 | 3.075564 |
| 2025-01-18 | 3.070051 |
| 2025-01-19 | 3.085073 |
| 2025-01-20 | 3.067613 |
| 2025-01-21 | 3.070724 |
| 2025-01-22 | 3.068285 |
| 2025-01-23 | 3.077472 |
| 2025-01-24 | 3.07923 |
| 2025-01-25 | 3.075047 |
| 2025-01-26 | 3.090179 |
| 2025-01-27 | 3.07582 |
| 2025-01-28 | 3.079361 |
| 2025-01-29 | 3.079385 |
| 2025-01-30 | 3.073454 |
| 2025-01-31 | 3.078335 |
| 2025-02-01 | 3.093095 |
| 2025-02-02 | 3.097169 |
| 2025-02-03 | 3.090329 |
| 2025-02-04 | 3.117223 |
| 2025-02-05 | 3.105657 |
| 2025-02-06 | 3.106847 |
| 2025-02-07 | 3.106635 |
| 2025-02-08 | 3.104569 |
| 2025-02-09 | 3.096729 |
| 2025-02-10 | 3.110147 |
| 2025-02-11 | 3.119819 |
| 2025-02-12 | 3.113259 |
| 2025-02-13 | 3.110981 |
| 2025-02-14 | 3.1085 |
| 2025-02-15 | 3.103649 |
| 2025-02-16 | 3.083228 |
| 2025-02-17 | 3.083907 |
| 2025-02-18 | 3.076019 |
| 2025-02-19 | 3.102748 |
| 2025-02-20 | 3.098074 |
| 2025-02-21 | 3.09875 |
| 2025-02-22 | 3.097357 |
| 2025-02-23 | 3.088149 |
| 2025-02-24 | 3.091303 |
| 2025-02-25 | 3.098766 |
| 2025-02-27 | 3.099023 |
| 2025-02-28 | 3.09802 |
| 2025-03-01 | 3.105169 |
| 2025-03-02 | 3.089467 |
| 2025-03-03 | 3.090578 |
| 2025-03-04 | 3.107766 |
| 2025-03-05 | 3.090956 |
| 2025-03-06 | 3.104871 |
| 2025-03-07 | 3.053292 |
| 2025-03-08 | 3.051988 |
| 2025-03-10 | 3.044361 |
| 2025-03-11 | 3.033998 |
| 2025-03-12 | 3.079963 |
| 2025-03-13 | 3.08215 |
| 2025-03-14 | 3.073338 |
| 2025-03-15 | 3.073215 |
| 2025-03-17 | 3.067907 |
| 2025-03-18 | 3.07529 |
| 2025-03-19 | 3.078563 |
| 2025-03-20 | 3.081039 |
| 2025-03-21 | 3.076823 |
| 2025-03-22 | 3.073282 |
| 2025-03-25 | 3.064014 |
| 2025-03-26 | 3.054931 |
| 2025-03-27 | 3.063108 |
| 2025-03-28 | 3.074668 |
| 2025-03-29 | 3.085025 |
| 2025-03-30 | 3.075146 |
| 2025-04-01 | 3.066691 |
| 2025-04-02 | 3.078591 |
| 2025-04-03 | 3.06713 |
| 2025-04-04 | 3.078228 |
| 2025-04-05 | 3.082023 |
| 2025-04-06 | 3.075647 |
| 2025-04-07 | 3.086117 |
| 2025-04-08 | 3.073358 |
| 2025-04-09 | 3.061489 |
| 2025-04-10 | 3.068625 |
| 2025-04-11 | 3.063551 |
| 2025-04-12 | 3.0605 |
| 2025-04-13 | 3.061374 |
| 2025-04-14 | 3.042064 |
| 2025-04-15 | 3.058139 |
| 2025-04-16 | 3.051998 |
| 2025-04-17 | 3.056511 |
| 2025-04-18 | 3.054921 |
| 2025-04-19 | 3.057431 |
| 2025-04-20 | 3.043853 |
| 2025-04-21 | 3.05855 |
| 2025-04-22 | 3.052833 |
| 2025-04-23 | 3.07076 |
| 2025-04-24 | 3.064672 |
| 2025-04-25 | 3.066195 |
| 2025-04-26 | 3.066136 |
| 2025-04-27 | 3.065252 |
| 2025-04-28 | 3.071583 |
| 2025-04-29 | 3.07152 |
| 2025-04-30 | 3.064971 |
| 2025-05-01 | 3.062658 |
| 2025-05-02 | 3.070745 |
| 2025-05-03 | 3.075936 |
| 2025-05-04 | 3.071723 |
| 2025-05-05 | 3.080907 |
| 2025-05-06 | 3.086623 |
| 2025-05-08 | 3.071358 |
| 2025-05-09 | 3.071089 |
| 2025-05-10 | 3.060058 |
| 2025-05-11 | 3.078603 |
| 2025-05-12 | 3.075515 |
| 2025-05-13 | 3.067319 |
| 2025-05-14 | 3.063025 |
| 2025-05-15 | 3.066951 |
| 2025-05-17 | 3.067377 |
| 2025-05-18 | 3.081937 |
| 2025-05-19 | 3.069219 |
| 2025-05-20 | 3.066217 |
| 2025-05-21 | 3.061941 |
| 2025-05-22 | 3.061567 |
| 2025-05-23 | 3.063666 |
| 2025-05-24 | 3.072038 |
| 2025-05-25 | 3.067144 |
| 2025-05-26 | 3.073518 |
| 2025-05-27 | 3.063638 |
| 2025-05-28 | 3.070544 |
| 2025-05-29 | 3.063973 |
| 2025-05-30 | 3.067376 |
| 2025-05-31 | 3.061333 |
| 2025-06-01 | 3.07044 |
| 2025-06-02 | 3.058907 |
| 2025-06-03 | 3.062894 |
| 2025-06-04 | 3.059243 |
| 2025-06-05 | 3.059301 |
| 2025-06-06 | 3.063559 |
| 2025-06-07 | 3.063799 |
| 2025-06-08 | 3.068563 |
| 2025-06-09 | 3.062817 |
| 2025-06-10 | 3.066693 |
| 2025-06-11 | 3.073399 |
| 2025-06-12 | 3.050051 |
| 2025-06-13 | 3.062075 |
| 2025-06-14 | 3.060389 |
| 2025-06-15 | 3.066057 |
| 2025-06-16 | 3.071252 |
| 2025-06-17 | 3.063653 |
| 2025-06-18 | 3.068066 |
| 2025-06-19 | 3.070395 |
| 2025-06-20 | 3.051267 |
| 2025-06-21 | 3.062221 |
| 2025-06-22 | 3.070978 |
| 2025-06-23 | 3.061614 |
| 2025-06-24 | 3.067602 |
| 2025-06-25 | 3.053538 |
| 2025-06-26 | 3.070409 |
| 2025-06-27 | 3.077867 |
| 2025-06-28 | 3.075811 |
| 2025-06-29 | 3.073171 |
| 2025-06-30 | 3.080522 |
| 2025-07-01 | 3.077717 |
| 2025-07-02 | 3.073967 |
| 2025-07-03 | 3.073057 |
| 2025-07-04 | 3.072614 |
| 2025-07-05 | 3.07181 |
| 2025-07-06 | 3.07116 |
| 2025-07-07 | 3.071703 |
| 2025-07-08 | 3.073269 |
| 2025-07-09 | 3.075622 |
| 2025-07-10 | 3.080385 |
| 2025-07-11 | 3.068901 |
| 2025-07-12 | 3.073447 |
| 2025-07-13 | 3.078355 |
| 2025-07-14 | 3.073265 |
| 2025-07-15 | 3.077684 |
| 2025-07-16 | 3.077936 |
| 2025-07-17 | 3.086369 |
| 2025-07-18 | 3.079131 |
| 2025-07-19 | 3.075646 |
| 2025-07-20 | 3.078758 |
| 2025-07-21 | 3.08373 |
| 2025-07-22 | 3.08223 |
| 2025-07-23 | 3.067712 |
| 2025-07-24 | 3.077382 |
| 2025-07-25 | 3.078346 |
| 2025-07-26 | 3.088711 |
| 2025-07-27 | 3.086686 |
| 2025-07-28 | 3.088161 |
| 2025-07-29 | 3.079501 |
| 2025-07-30 | 3.088214 |
| 2025-07-31 | 3.079856 |
| 2025-08-01 | 3.081661 |
| 2025-08-02 | 3.078115 |
| 2025-08-03 | 3.091643 |
| 2025-08-04 | 3.089913 |
| 2025-08-05 | 3.07407 |
| 2025-08-06 | 3.082582 |
| 2025-08-07 | 3.095088 |
| 2025-08-08 | 3.085463 |
| 2025-08-09 | 3.086438 |
| 2025-08-10 | 3.085843 |
| 2025-08-11 | 3.087581 |
| 2025-08-12 | 3.087863 |
| 2025-08-13 | 3.087091 |
| 2025-08-14 | 3.088668 |
| 2025-08-15 | 3.089295 |
| 2025-08-16 | 3.091567 |
| 2025-08-17 | 3.089621 |
| 2025-08-18 | 3.096796 |
| 2025-08-19 | 3.089341 |
| 2025-08-20 | 3.089347 |
| 2025-08-21 | 3.093391 |
| 2025-08-22 | 3.057785 |
| 2025-08-23 | 3.0921 |
| 2025-08-24 | 3.095318 |
| 2025-08-25 | 3.086543 |
| 2025-08-26 | 3.061645 |
| 2025-08-27 | 3.073469 |
| 2025-08-28 | 3.091774 |
| 2025-08-29 | 3.094777 |
| 2025-08-30 | 3.088188 |
| 2025-08-31 | 3.093959 |
| 2025-09-01 | 3.10609 |
| 2025-09-02 | 3.086608 |
| 2025-09-03 | 3.093704 |
| 2025-09-04 | 3.096157 |
| 2025-09-05 | 3.089098 |
| 2025-09-06 | 3.087471 |
| 2025-09-07 | 3.08805 |
| 2025-09-08 | 3.075281 |
| 2025-09-09 | 3.084369 |
| 2025-09-10 | 3.079435 |
| 2025-09-11 | 3.09187 |
| 2025-09-13 | 3.092247 |
| 2025-09-14 | 3.087899 |
| 2025-09-15 | 3.08897 |
| 2025-09-16 | 3.085196 |
| 2025-09-17 | 3.09354 |
| 2025-09-18 | 3.084275 |
| 2025-09-19 | 3.083763 |
| 2025-09-20 | 3.090784 |
| 2025-09-21 | 3.085674 |
| 2025-09-22 | 3.099481 |
| 2025-09-23 | 3.087342 |
| 2025-09-24 | 3.086077 |
| 2025-09-25 | 3.092338 |
| 2025-09-26 | 3.090394 |
| 2025-09-27 | 3.087378 |
| 2025-09-28 | 3.086903 |
| 2025-09-29 | 3.098319 |
| 2025-09-30 | 3.102563 |
| 2025-10-01 | 3.082306 |
| 2025-10-02 | 3.079704 |
| 2025-10-03 | 3.086833 |
| 2025-10-04 | 3.082847 |
| 2025-10-05 | 3.089977 |
| 2025-10-06 | 3.084409 |
| 2025-10-07 | 3.097575 |
| 2025-10-08 | 3.086912 |
| 2025-10-09 | 3.083797 |
| 2025-10-10 | 3.093719 |
| 2025-10-11 | 3.101001 |
| 2025-10-12 | 3.098687 |
| 2025-10-13 | 3.098185 |
| 2025-10-14 | 3.092498 |
| 2025-10-15 | 3.100563 |
| 2025-10-16 | 3.092063 |
| 2025-10-17 | 3.096231 |
| 2025-10-18 | 3.096024 |
| 2025-10-19 | 3.102426 |
| 2025-10-20 | 3.098756 |
| 2025-10-21 | 3.100091 |
| 2025-10-22 | 3.087958 |
| 2025-10-23 | 3.099303 |
| 2025-10-24 | 3.10028 |
| 2025-10-25 | 3.100405 |
| 2025-10-26 | 3.100507 |
| 2025-10-27 | 3.106074 |
| 2025-10-28 | 3.095158 |
| 2025-10-29 | 3.100495 |
| 2025-10-30 | 3.104336 |
| 2025-10-31 | 3.109786 |
| 2025-11-01 | 3.096111 |
| 2025-11-02 | 3.097074 |
| 2025-11-03 | 3.104002 |
| 2025-11-04 | 3.096811 |
| 2025-11-05 | 3.087878 |
| 2025-11-06 | 3.083392 |
| 2025-11-07 | 3.079014 |
| 2025-11-08 | 3.08053 |
| 2025-11-09 | 3.086014 |
| 2025-11-10 | 3.067826 |
| 2025-11-11 | 3.074695 |
| 2025-11-12 | 3.073471 |
| 2025-11-13 | 3.080145 |
| 2025-11-14 | 3.094398 |
| 2025-11-15 | 3.082159 |
| 2025-11-16 | 3.073817 |
| 2025-11-17 | 3.084681 |
| 2025-11-18 | 3.074191 |
| 2025-11-19 | 3.068913 |
| 2025-11-20 | 3.060174 |
| 2025-11-21 | 3.071589 |
| 2025-11-22 | 3.073876 |
| 2025-11-23 | 3.079246 |
| 2025-11-24 | 3.081296 |
| 2025-11-25 | 3.06961 |
| 2025-11-26 | 3.068778 |
| 2025-11-27 | 3.064607 |
| 2025-11-28 | 3.067744 |
| 2025-11-29 | 3.066763 |
| 2025-11-30 | 3.076336 |
| 2025-12-01 | 3.088219 |
| 2025-12-02 | 3.079332 |
| 2025-12-03 | 3.075925 |
| 2025-12-04 | 3.081344 |
| 2025-12-05 | 3.08266 |
| 2025-12-06 | 3.082011 |
| 2025-12-07 | 3.079458 |
| 2025-12-08 | 3.08207 |
| 2025-12-09 | 3.08525 |
| 2025-12-11 | 3.070234 |
| 2025-12-12 | 3.090417 |
| 2025-12-13 | 3.089644 |
| 2025-12-14 | 3.091294 |
| 2025-12-15 | 3.100712 |
| 2025-12-16 | 3.086635 |
| 2025-12-17 | 3.077561 |
| 2025-12-18 | 3.082574 |
| 2025-12-19 | 3.102204 |
| 2025-12-20 | 3.10652 |
| 2025-12-21 | 3.083621 |
| 2025-12-22 | 3.102242 |
| 2025-12-23 | 3.09096 |
| 2025-12-24 | 3.089413 |
| 2025-12-25 | 3.095703 |
| 2025-12-26 | 3.071834 |
| 2025-12-27 | 3.070882 |
| 2025-12-28 | 3.083025 |
| 2025-12-29 | 3.073516 |
| 2025-12-30 | 3.074333 |
| 2025-12-31 | 3.073881 |
| 2026-01-01 | 3.08268 |
| 2026-01-02 | 3.088067 |
| 2026-01-03 | 3.08106 |
| 2026-01-04 | 3.089107 |
| 2026-01-05 | 3.089634 |
| 2026-01-06 | 3.103707 |
| 2026-01-07 | 3.067502 |
| 2026-01-08 | 3.07521 |
| 2026-01-09 | 3.070094 |
| 2026-01-10 | 3.091856 |
| 2026-01-11 | 3.091433 |
| 2026-01-12 | 3.081428 |
| 2026-01-13 | 3.084966 |
| 2026-01-14 | 3.087133 |
| 2026-01-15 | 3.091662 |
| 2026-01-16 | 3.086487 |
| 2026-01-17 | 3.083948 |
| 2026-01-18 | 3.097105 |
| 2026-01-19 | 3.104088 |
| 2026-01-20 | 3.093055 |
| 2026-01-21 | 3.094768 |
| 2026-01-22 | 3.092406 |
| 2026-01-23 | 3.093418 |
| 2026-01-24 | 3.09271 |
| 2026-01-25 | 3.089337 |
| 2026-01-26 | 3.104509 |
| 2026-01-27 | 3.096098 |
| 2026-01-28 | 3.09091 |
| 2026-01-29 | 3.098416 |
| 2026-01-30 | 3.095507 |
| 2026-01-31 | 3.094585 |
| 2026-02-01 | 3.096234 |
| 2026-02-02 | 3.09368 |
| 2026-02-03 | 3.09023 |
| 2026-02-04 | 3.094454 |
| 2026-02-05 | 3.07283 |
| 2026-02-06 | 3.074367 |
| 2026-02-07 | 3.094166 |
| 2026-02-08 | 3.084521 |
| 2026-02-09 | 3.090275 |
| 2026-02-10 | 3.088627 |
| 2026-02-11 | 3.094328 |
| 2026-02-13 | 3.08327 |
| 2026-02-14 | 3.094531 |
| 2026-02-15 | 3.099255 |
| 2026-02-16 | 3.091378 |
| 2026-02-17 | 3.093516 |
| 2026-02-18 | 3.094055 |
| 2026-02-19 | 3.095257 |
| 2026-02-20 | 3.093342 |
| 2026-02-21 | 3.103991 |
| 2026-02-22 | 3.092259 |
| 2026-02-23 | 3.116564 |
| 2026-02-24 | 3.105677 |
| 2026-02-25 | 3.098814 |
| 2026-02-26 | 3.107975 |
| 2026-02-27 | 3.110544 |
| 2026-02-28 | 3.097673 |
| 2026-03-01 | 3.094764 |
| 2026-03-02 | 3.107785 |
| 2026-03-03 | 3.084933 |
| 2026-03-04 | 3.09683 |
| 2026-03-05 | 3.099308 |
| 2026-03-06 | 3.088962 |
| 2026-03-07 | 3.103724 |
| 2026-03-08 | 3.09733 |
| 2026-03-09 | 3.110977 |
| 2026-03-10 | 3.103717 |
| 2026-03-11 | 3.097957 |
| 2026-03-12 | 3.091518 |
| 2026-03-13 | 3.081476 |
| 2026-03-14 | 3.102476 |
| 2026-03-15 | 3.092728 |
| 2026-03-16 | 3.097847 |
| 2026-03-17 | 3.094127 |
| 2026-03-18 | 3.099894 |
| 2026-03-19 | 3.077028 |
| 2026-03-20 | 3.110977 |
| 2026-03-21 | 3.095766 |
| 2026-03-22 | 3.078342 |
| 2026-03-23 | 3.090466 |
| 2026-03-24 | 3.080505 |
| 2026-03-25 | 3.096943 |
| 2026-03-26 | 3.076042 |
| 2026-03-27 | 3.088073 |
| 2026-03-29 | 3.076463 |
| 2026-03-30 | 3.090374 |
| 2026-03-31 | 3.074549 |
| 2026-04-01 | 3.075018 |
| 2026-04-02 | 3.068283 |
| 2026-04-03 | 3.06712 |
| 2026-04-04 | 3.07241 |
| 2026-04-05 | 3.066899 |
| 2026-04-06 | 3.062879 |
| 2026-04-07 | 3.063426 |
| 2026-04-08 | 3.083487 |
| 2026-05-12 | 3.093108 |
| 2026-05-14 | 3.096313 |
| 2026-05-16 | 3.092532 |
| 2026-05-17 | 3.097466 |
| 2026-05-19 | 3.09178 |
| 2026-05-20 | 3.090647 |
| 2026-05-21 | 3.088303 |
| 2026-05-23 | 3.083984 |
| 2026-05-24 | 3.078678 |
| 2026-05-25 | 3.071629 |
| 2026-05-26 | 3.085862 |
| 2026-05-27 | 3.082596 |
| 2026-05-28 | 3.088225 |
| 2026-05-29 | 3.091991 |
| 2026-05-30 | 3.087385 |
| 2026-05-31 | 3.086581 |
| 2026-06-01 | 3.090935 |
| 2026-06-02 | 3.08301 |
| 2026-06-03 | 3.08957 |
| 2026-06-04 | 3.093991 |
| 2026-06-05 | 3.067969 |
| 2026-06-06 | 3.094427 |
| 2026-06-09 | 3.10777 |
| 2026-06-10 | 3.109032 |
| 2026-06-11 | 3.0953 |
| 2026-06-12 | 3.084371 |
| 2026-06-13 | 3.085023 |
| 2026-06-14 | 3.08599 |
| 2026-06-15 | 3.086122 |
| 2026-06-16 | 3.092055 |
| 2026-06-17 | 3.081938 |
| 2026-06-18 | 3.090493 |
| 2026-06-19 | 3.081163 |
| 2026-06-20 | 3.086493 |
| 2026-06-21 | 3.089502 |
| 2026-06-22 | 3.084424 |
| 2026-06-23 | 3.096291 |
| 2026-06-24 | 3.087136 |
| 2026-06-25 | 3.081889 |
| 2026-06-26 | 3.069346 |
| 2026-06-27 | 3.084828 |
| 2026-06-28 | 3.086804 |
| 2026-06-29 | 3.074205 |
| 2026-06-30 | 3.07899 |
| 2026-07-01 | 3.083254 |
| 2026-07-03 | 3.097522 |
| 2026-07-04 | 3.103164 |
| 2026-07-05 | 3.087953 |
| 2026-07-06 | 3.088929 |
| 2026-07-07 | 3.081112 |
| 2026-07-08 | 3.106257 |
| 2026-07-09 | 3.083841 |
| 2026-07-10 | 3.084504 |
| 2026-07-11 | 3.082509 |
| 2026-07-12 | 3.087864 |
| 2026-07-13 | 3.093733 |
| 2026-07-14 | 3.101075 |
| 2026-07-15 | 3.086916 |
| 2026-07-16 | 3.076343 |
| 2026-07-17 | 3.091059 |
| 2026-07-18 | 3.082628 |
| 2026-07-19 | 3.084857 |
| 2026-07-20 | 3.083893 |
| 2026-07-21 | 3.094138 |
| 2026-07-22 | 3.098476 |
| 2026-07-23 | 3.100104 |
| 2026-07-24 | 3.101954 |
| 2026-07-25 | 3.097912 |
| 2026-07-26 | 3.097698 |
| 2026-07-27 | 3.080896 |
| 2026-07-28 | 3.078777 |
| 2026-07-29 | 3.096026 |
| 2026-07-30 | 3.098707 |
| 2026-07-31 | 3.100835 |
| 2026-08-01 | 3.105144 |
| 2026-08-02 | 3.106502 |
| 2026-08-03 | 3.101945 |
| 2026-08-04 | 3.102721 |
| 2026-08-05 | 3.099584 |
| 2026-08-06 | 3.097663 |
| 2026-08-07 | 3.104578 |
| 2026-08-08 | 3.10435 |
| 2026-08-09 | 3.098503 |
| 2026-08-10 | 3.108816 |
| 2026-08-11 | 3.102716 |
| 2026-08-12 | 3.093633 |
| 2026-08-13 | 3.095685 |
| 2026-08-14 | 3.104754 |
| 2026-08-15 | 3.105396 |
| 2026-08-16 | 3.108832 |
| 2026-08-17 | 3.099948 |
| 2026-08-18 | 3.10213 |
| 2026-08-20 | 3.07691 |
| 2026-08-21 | 3.084915 |
| 2026-08-22 | 3.099915 |
| 2026-08-23 | 3.091959 |
| 2026-08-24 | 3.100852 |
| 2026-08-25 | 3.107168 |
| 2026-08-26 | 3.095871 |
| 2026-08-27 | 3.107607 |
| 2026-08-28 | 3.099624 |
| 2026-08-29 | 3.098566 |
| 2026-08-30 | 3.101539 |
| 2026-08-31 | 3.093095 |
| 2026-09-01 | 3.08438 |
| 2026-09-02 | 3.095953 |
| 2026-09-03 | 3.088146 |
| 2026-09-04 | 3.08838 |
| 2026-09-05 | 3.107368 |
| 2026-09-06 | 3.112108 |
| 2026-09-07 | 3.108777 |
| 2026-09-08 | 3.103165 |
| 2026-09-09 | 3.109223 |
| 2026-09-10 | 3.091493 |
| 2026-09-11 | 3.095497 |
| 2026-09-12 | 3.090152 |
| 2026-09-13 | 3.107988 |
| 2026-09-14 | 3.088631 |
| 2026-09-15 | 3.089287 |
| 2026-09-16 | 3.085278 |
| 2026-09-17 | 3.100687 |
| 2026-09-19 | 3.094349 |
| 2026-09-20 | 3.097305 |
| 2026-09-21 | 3.09321 |
| 2026-09-22 | 3.096565 |
| 2026-09-23 | 3.097423 |
| 2026-09-24 | 3.102131 |
| 2026-09-25 | 3.090118 |
| 2026-09-26 | 3.101428 |
| 2026-09-27 | 3.097139 |
| 2026-09-28 | 3.100877 |
| 2026-09-30 | 3.094679 |
| 2026-10-02 | 3.097402 |
| 2026-10-03 | 3.118789 |
| 2026-10-05 | 3.118254 |
| 2026-10-06 | 3.084299 |
| 2026-10-07 | 3.080333 |
| 2026-10-08 | 3.081313 |
| 2026-10-09 | 3.064988 |
| 2026-10-10 | 3.079218 |
| 2026-10-11 | 3.095749 |
| 2026-10-12 | 3.078024 |
| 2026-10-13 | 3.114761 |
| 2026-10-14 | 3.115347 |
| 2026-10-15 | 3.101651 |
| 2026-10-16 | 3.085812 |
| 2026-10-17 | 3.080764 |
| 2026-10-18 | 3.08923 |
| 2026-10-19 | 3.0839 |
| 2026-10-20 | 3.082928 |
| 2026-10-21 | 3.088897 |
| 2026-10-22 | 3.089137 |
| 2026-10-23 | 3.079368 |
| 2026-10-24 | 3.077996 |
| 2026-10-25 | 3.087693 |
High
3.1198
Low
3.0340
Average
3.0848
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/MRO API questions
How do I get the KES/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/MRO rate in rates.MRO.
How far back does KES/MRO historical data go?
Daily KES/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.