KES to MOP exchange rate API
Kenyan Shilling to Pataca · quoted 2026-10-25
0.06223
▲ +0.24% over 2Y
1 KES = 0.06223 MOP · 1 MOP = 16.0702 KES · Get this rate via the API
1 KES buys 0.06223 MOP as of 2026-10-25, so 1 MOP buys 16.0702 KES. Over the last 2 years, KES/MOP traded between 0.06155 and 0.06289, averaged 0.06220 and rose 0.24%. The API holds daily KES/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-25 | 0.062076 |
| 2024-10-26 | 0.06194 |
| 2024-10-27 | 0.061875 |
| 2024-10-28 | 0.062066 |
| 2024-10-29 | 0.062048 |
| 2024-10-30 | 0.062244 |
| 2024-10-31 | 0.062054 |
| 2024-11-01 | 0.062073 |
| 2024-11-02 | 0.062121 |
| 2024-11-03 | 0.061917 |
| 2024-11-04 | 0.062153 |
| 2024-11-05 | 0.062073 |
| 2024-11-06 | 0.062073 |
| 2024-11-07 | 0.06208 |
| 2024-11-08 | 0.062054 |
| 2024-11-09 | 0.06204 |
| 2024-11-10 | 0.061909 |
| 2024-11-11 | 0.062082 |
| 2024-11-12 | 0.062073 |
| 2024-11-13 | 0.062055 |
| 2024-11-14 | 0.061939 |
| 2024-11-15 | 0.061953 |
| 2024-11-16 | 0.061926 |
| 2024-11-17 | 0.061948 |
| 2024-11-18 | 0.061967 |
| 2024-11-19 | 0.062183 |
| 2024-11-20 | 0.061948 |
| 2024-11-21 | 0.061954 |
| 2024-11-22 | 0.061948 |
| 2024-11-23 | 0.06191 |
| 2024-11-24 | 0.061775 |
| 2024-11-25 | 0.061891 |
| 2024-11-26 | 0.061954 |
| 2024-11-27 | 0.061941 |
| 2024-11-28 | 0.061946 |
| 2024-11-29 | 0.061765 |
| 2024-11-30 | 0.061885 |
| 2024-12-01 | 0.061733 |
| 2024-12-02 | 0.061925 |
| 2024-12-03 | 0.061945 |
| 2024-12-04 | 0.061907 |
| 2024-12-05 | 0.061955 |
| 2024-12-06 | 0.061943 |
| 2024-12-07 | 0.061755 |
| 2024-12-08 | 0.061865 |
| 2024-12-09 | 0.061935 |
| 2024-12-10 | 0.061851 |
| 2024-12-11 | 0.0619 |
| 2024-12-12 | 0.061873 |
| 2024-12-13 | 0.061845 |
| 2024-12-14 | 0.061933 |
| 2024-12-15 | 0.061808 |
| 2024-12-16 | 0.062076 |
| 2024-12-17 | 0.062006 |
| 2024-12-18 | 0.06194 |
| 2024-12-19 | 0.061943 |
| 2024-12-20 | 0.061798 |
| 2024-12-21 | 0.062036 |
| 2024-12-22 | 0.061807 |
| 2024-12-23 | 0.062055 |
| 2024-12-24 | 0.061869 |
| 2024-12-25 | 0.061936 |
| 2024-12-26 | 0.061982 |
| 2024-12-27 | 0.061985 |
| 2024-12-28 | 0.061795 |
| 2024-12-29 | 0.061704 |
| 2024-12-30 | 0.061832 |
| 2024-12-31 | 0.061876 |
| 2025-01-01 | 0.061852 |
| 2025-01-02 | 0.06188 |
| 2025-01-03 | 0.06197 |
| 2025-01-04 | 0.061956 |
| 2025-01-05 | 0.061831 |
| 2025-01-06 | 0.062048 |
| 2025-01-07 | 0.061869 |
| 2025-01-08 | 0.061883 |
| 2025-01-09 | 0.061952 |
| 2025-01-10 | 0.061935 |
| 2025-01-11 | 0.061983 |
| 2025-01-12 | 0.061885 |
| 2025-01-13 | 0.061837 |
| 2025-01-14 | 0.061962 |
| 2025-01-15 | 0.061898 |
| 2025-01-16 | 0.061968 |
| 2025-01-17 | 0.061949 |
| 2025-01-18 | 0.061929 |
| 2025-01-19 | 0.061869 |
| 2025-01-20 | 0.061905 |
| 2025-01-21 | 0.061924 |
| 2025-01-22 | 0.061993 |
| 2025-01-23 | 0.06199 |
| 2025-01-24 | 0.062 |
| 2025-01-25 | 0.061941 |
| 2025-01-26 | 0.061993 |
| 2025-01-27 | 0.062164 |
| 2025-01-28 | 0.062079 |
| 2025-01-29 | 0.061969 |
| 2025-01-30 | 0.061984 |
| 2025-01-31 | 0.061974 |
| 2025-02-01 | 0.062134 |
| 2025-02-02 | 0.062078 |
| 2025-02-03 | 0.062154 |
| 2025-02-04 | 0.062208 |
| 2025-02-05 | 0.062196 |
| 2025-02-06 | 0.062124 |
| 2025-02-07 | 0.062142 |
| 2025-02-08 | 0.062205 |
| 2025-02-09 | 0.062037 |
| 2025-02-10 | 0.062115 |
| 2025-02-11 | 0.062204 |
| 2025-02-12 | 0.062223 |
| 2025-02-13 | 0.0622 |
| 2025-02-14 | 0.06218 |
| 2025-02-15 | 0.062155 |
| 2025-02-16 | 0.061946 |
| 2025-02-17 | 0.062111 |
| 2025-02-18 | 0.061957 |
| 2025-02-19 | 0.062089 |
| 2025-02-20 | 0.061913 |
| 2025-02-21 | 0.061879 |
| 2025-02-22 | 0.061805 |
| 2025-02-23 | 0.061686 |
| 2025-02-24 | 0.061753 |
| 2025-02-25 | 0.06189 |
| 2025-02-26 | 0.061798 |
| 2025-02-27 | 0.061878 |
| 2025-02-28 | 0.061922 |
| 2025-03-01 | 0.062138 |
| 2025-03-02 | 0.061874 |
| 2025-03-03 | 0.061998 |
| 2025-03-04 | 0.062239 |
| 2025-03-05 | 0.061968 |
| 2025-03-06 | 0.062183 |
| 2025-03-07 | 0.061956 |
| 2025-03-08 | 0.061974 |
| 2025-03-09 | 0.061852 |
| 2025-03-10 | 0.061847 |
| 2025-03-11 | 0.061839 |
| 2025-03-12 | 0.061958 |
| 2025-03-13 | 0.061859 |
| 2025-03-14 | 0.061848 |
| 2025-03-15 | 0.061842 |
| 2025-03-16 | 0.061833 |
| 2025-03-17 | 0.061901 |
| 2025-03-18 | 0.061836 |
| 2025-03-19 | 0.061841 |
| 2025-03-20 | 0.061856 |
| 2025-03-21 | 0.061858 |
| 2025-03-22 | 0.061831 |
| 2025-03-23 | 0.061895 |
| 2025-03-25 | 0.061887 |
| 2025-03-26 | 0.061873 |
| 2025-03-27 | 0.06189 |
| 2025-03-28 | 0.061884 |
| 2025-03-29 | 0.062194 |
| 2025-03-30 | 0.061863 |
| 2025-03-31 | 0.061863 |
| 2025-04-01 | 0.061986 |
| 2025-04-02 | 0.062001 |
| 2025-04-03 | 0.061976 |
| 2025-04-04 | 0.061997 |
| 2025-04-05 | 0.062066 |
| 2025-04-06 | 0.061847 |
| 2025-04-07 | 0.061809 |
| 2025-04-08 | 0.061779 |
| 2025-04-09 | 0.061967 |
| 2025-04-10 | 0.061639 |
| 2025-04-11 | 0.061651 |
| 2025-04-12 | 0.061743 |
| 2025-04-13 | 0.061546 |
| 2025-04-14 | 0.061679 |
| 2025-04-15 | 0.06169 |
| 2025-04-16 | 0.061612 |
| 2025-04-17 | 0.061685 |
| 2025-04-18 | 0.061711 |
| 2025-04-19 | 0.06174 |
| 2025-04-20 | 0.061571 |
| 2025-04-21 | 0.061702 |
| 2025-04-22 | 0.061626 |
| 2025-04-23 | 0.061676 |
| 2025-04-24 | 0.061629 |
| 2025-04-25 | 0.061718 |
| 2025-04-26 | 0.061757 |
| 2025-04-27 | 0.061733 |
| 2025-04-28 | 0.061755 |
| 2025-04-29 | 0.061916 |
| 2025-04-30 | 0.061844 |
| 2025-05-01 | 0.061663 |
| 2025-05-02 | 0.06166 |
| 2025-05-03 | 0.061734 |
| 2025-05-04 | 0.061644 |
| 2025-05-05 | 0.061663 |
| 2025-05-06 | 0.061772 |
| 2025-05-08 | 0.061892 |
| 2025-05-09 | 0.06197 |
| 2025-05-10 | 0.061918 |
| 2025-05-11 | 0.061926 |
| 2025-05-12 | 0.062004 |
| 2025-05-13 | 0.06215 |
| 2025-05-14 | 0.062121 |
| 2025-05-15 | 0.06221 |
| 2025-05-17 | 0.0623 |
| 2025-05-18 | 0.062198 |
| 2025-05-19 | 0.062169 |
| 2025-05-20 | 0.062219 |
| 2025-05-21 | 0.062499 |
| 2025-05-22 | 0.062255 |
| 2025-05-23 | 0.062414 |
| 2025-05-24 | 0.062426 |
| 2025-05-25 | 0.062357 |
| 2025-05-26 | 0.062589 |
| 2025-05-27 | 0.062478 |
| 2025-05-28 | 0.062485 |
| 2025-05-29 | 0.062448 |
| 2025-05-30 | 0.062481 |
| 2025-05-31 | 0.062522 |
| 2025-06-01 | 0.062426 |
| 2025-06-02 | 0.06262 |
| 2025-06-03 | 0.062588 |
| 2025-06-04 | 0.062498 |
| 2025-06-05 | 0.062497 |
| 2025-06-06 | 0.062467 |
| 2025-06-07 | 0.062463 |
| 2025-06-08 | 0.062477 |
| 2025-06-09 | 0.062493 |
| 2025-06-10 | 0.062501 |
| 2025-06-11 | 0.062502 |
| 2025-06-12 | 0.062501 |
| 2025-06-13 | 0.062507 |
| 2025-06-14 | 0.062483 |
| 2025-06-15 | 0.062505 |
| 2025-06-16 | 0.062646 |
| 2025-06-17 | 0.062478 |
| 2025-06-18 | 0.062475 |
| 2025-06-19 | 0.062527 |
| 2025-06-20 | 0.062496 |
| 2025-06-21 | 0.062576 |
| 2025-06-22 | 0.062501 |
| 2025-06-23 | 0.062525 |
| 2025-06-24 | 0.062516 |
| 2025-06-25 | 0.062506 |
| 2025-06-26 | 0.062512 |
| 2025-06-27 | 0.06253 |
| 2025-06-28 | 0.062484 |
| 2025-06-29 | 0.062506 |
| 2025-06-30 | 0.062584 |
| 2025-07-01 | 0.062511 |
| 2025-07-02 | 0.062549 |
| 2025-07-03 | 0.062602 |
| 2025-07-04 | 0.06248 |
| 2025-07-05 | 0.062576 |
| 2025-07-06 | 0.062577 |
| 2025-07-07 | 0.062586 |
| 2025-07-08 | 0.062607 |
| 2025-07-09 | 0.062511 |
| 2025-07-10 | 0.062635 |
| 2025-07-11 | 0.062492 |
| 2025-07-12 | 0.062593 |
| 2025-07-13 | 0.062505 |
| 2025-07-14 | 0.062591 |
| 2025-07-15 | 0.062526 |
| 2025-07-16 | 0.062405 |
| 2025-07-17 | 0.062574 |
| 2025-07-18 | 0.062683 |
| 2025-07-19 | 0.062464 |
| 2025-07-20 | 0.062482 |
| 2025-07-21 | 0.062526 |
| 2025-07-22 | 0.062686 |
| 2025-07-23 | 0.062551 |
| 2025-07-24 | 0.062687 |
| 2025-07-25 | 0.062575 |
| 2025-07-26 | 0.062686 |
| 2025-07-27 | 0.062502 |
| 2025-07-28 | 0.062638 |
| 2025-07-29 | 0.06253 |
| 2025-07-30 | 0.062517 |
| 2025-07-31 | 0.062491 |
| 2025-08-01 | 0.062536 |
| 2025-08-02 | 0.062497 |
| 2025-08-03 | 0.062563 |
| 2025-08-04 | 0.062688 |
| 2025-08-05 | 0.06256 |
| 2025-08-06 | 0.062525 |
| 2025-08-07 | 0.062642 |
| 2025-08-08 | 0.062517 |
| 2025-08-09 | 0.062601 |
| 2025-08-10 | 0.062591 |
| 2025-08-11 | 0.062639 |
| 2025-08-12 | 0.062488 |
| 2025-08-13 | 0.062477 |
| 2025-08-14 | 0.062494 |
| 2025-08-15 | 0.062433 |
| 2025-08-16 | 0.06238 |
| 2025-08-17 | 0.062355 |
| 2025-08-18 | 0.062476 |
| 2025-08-19 | 0.062174 |
| 2025-08-20 | 0.062131 |
| 2025-08-21 | 0.062266 |
| 2025-08-22 | 0.062182 |
| 2025-08-23 | 0.0623 |
| 2025-08-24 | 0.062277 |
| 2025-08-25 | 0.062737 |
| 2025-08-26 | 0.062121 |
| 2025-08-27 | 0.062018 |
| 2025-08-28 | 0.062032 |
| 2025-08-29 | 0.062016 |
| 2025-08-30 | 0.062057 |
| 2025-08-31 | 0.062133 |
| 2025-09-01 | 0.062235 |
| 2025-09-02 | 0.06215 |
| 2025-09-03 | 0.062186 |
| 2025-09-04 | 0.062217 |
| 2025-09-05 | 0.062091 |
| 2025-09-06 | 0.062062 |
| 2025-09-07 | 0.062135 |
| 2025-09-08 | 0.062182 |
| 2025-09-09 | 0.061992 |
| 2025-09-10 | 0.061835 |
| 2025-09-11 | 0.062094 |
| 2025-09-13 | 0.062078 |
| 2025-09-14 | 0.062016 |
| 2025-09-15 | 0.06197 |
| 2025-09-16 | 0.061935 |
| 2025-09-17 | 0.062139 |
| 2025-09-18 | 0.061974 |
| 2025-09-19 | 0.061933 |
| 2025-09-20 | 0.061921 |
| 2025-09-21 | 0.061948 |
| 2025-09-22 | 0.061908 |
| 2025-09-23 | 0.061881 |
| 2025-09-24 | 0.061902 |
| 2025-09-25 | 0.061978 |
| 2025-09-26 | 0.06185 |
| 2025-09-27 | 0.061927 |
| 2025-09-28 | 0.062072 |
| 2025-09-29 | 0.062156 |
| 2025-09-30 | 0.061983 |
| 2025-10-01 | 0.061923 |
| 2025-10-02 | 0.061866 |
| 2025-10-03 | 0.061977 |
| 2025-10-04 | 0.061933 |
| 2025-10-05 | 0.061989 |
| 2025-10-06 | 0.061974 |
| 2025-10-07 | 0.062223 |
| 2025-10-08 | 0.061989 |
| 2025-10-09 | 0.061963 |
| 2025-10-10 | 0.062008 |
| 2025-10-11 | 0.062226 |
| 2025-10-12 | 0.062027 |
| 2025-10-13 | 0.062176 |
| 2025-10-14 | 0.061945 |
| 2025-10-15 | 0.062199 |
| 2025-10-16 | 0.061972 |
| 2025-10-17 | 0.062061 |
| 2025-10-18 | 0.061852 |
| 2025-10-19 | 0.061903 |
| 2025-10-20 | 0.061863 |
| 2025-10-21 | 0.061906 |
| 2025-10-22 | 0.061924 |
| 2025-10-23 | 0.062016 |
| 2025-10-24 | 0.062076 |
| 2025-10-25 | 0.061942 |
| 2025-10-26 | 0.06194 |
| 2025-10-27 | 0.06206 |
| 2025-10-28 | 0.061779 |
| 2025-10-29 | 0.061936 |
| 2025-10-30 | 0.06194 |
| 2025-10-31 | 0.061911 |
| 2025-11-01 | 0.06195 |
| 2025-11-02 | 0.061953 |
| 2025-11-03 | 0.061994 |
| 2025-11-04 | 0.06196 |
| 2025-11-05 | 0.061972 |
| 2025-11-06 | 0.061962 |
| 2025-11-07 | 0.06199 |
| 2025-11-08 | 0.062001 |
| 2025-11-09 | 0.06199 |
| 2025-11-10 | 0.061978 |
| 2025-11-11 | 0.061965 |
| 2025-11-12 | 0.06194 |
| 2025-11-13 | 0.061942 |
| 2025-11-14 | 0.061934 |
| 2025-11-15 | 0.061962 |
| 2025-11-16 | 0.061916 |
| 2025-11-17 | 0.061932 |
| 2025-11-18 | 0.061909 |
| 2025-11-19 | 0.061864 |
| 2025-11-20 | 0.061692 |
| 2025-11-21 | 0.061844 |
| 2025-11-22 | 0.061795 |
| 2025-11-23 | 0.061906 |
| 2025-11-24 | 0.061973 |
| 2025-11-25 | 0.061822 |
| 2025-11-26 | 0.061924 |
| 2025-11-27 | 0.06175 |
| 2025-11-28 | 0.061743 |
| 2025-11-29 | 0.061817 |
| 2025-11-30 | 0.061934 |
| 2025-12-01 | 0.062065 |
| 2025-12-02 | 0.062062 |
| 2025-12-03 | 0.061986 |
| 2025-12-04 | 0.06194 |
| 2025-12-05 | 0.06196 |
| 2025-12-06 | 0.062014 |
| 2025-12-07 | 0.062004 |
| 2025-12-08 | 0.061989 |
| 2025-12-09 | 0.061994 |
| 2025-12-11 | 0.062023 |
| 2025-12-12 | 0.062244 |
| 2025-12-13 | 0.062334 |
| 2025-12-14 | 0.062214 |
| 2025-12-15 | 0.062205 |
| 2025-12-16 | 0.062138 |
| 2025-12-17 | 0.062084 |
| 2025-12-18 | 0.062178 |
| 2025-12-19 | 0.062155 |
| 2025-12-20 | 0.062208 |
| 2025-12-21 | 0.062158 |
| 2025-12-22 | 0.062187 |
| 2025-12-23 | 0.06233 |
| 2025-12-24 | 0.062174 |
| 2025-12-25 | 0.062113 |
| 2025-12-26 | 0.062106 |
| 2025-12-27 | 0.062079 |
| 2025-12-28 | 0.062064 |
| 2025-12-29 | 0.062102 |
| 2025-12-30 | 0.062158 |
| 2025-12-31 | 0.062038 |
| 2026-01-01 | 0.062119 |
| 2026-01-02 | 0.062189 |
| 2026-01-03 | 0.062207 |
| 2026-01-04 | 0.062199 |
| 2026-01-05 | 0.062114 |
| 2026-01-06 | 0.062295 |
| 2026-01-07 | 0.062141 |
| 2026-01-08 | 0.062154 |
| 2026-01-09 | 0.062105 |
| 2026-01-10 | 0.062241 |
| 2026-01-11 | 0.062236 |
| 2026-01-12 | 0.062293 |
| 2026-01-13 | 0.062339 |
| 2026-01-14 | 0.06224 |
| 2026-01-15 | 0.06222 |
| 2026-01-16 | 0.062203 |
| 2026-01-17 | 0.062264 |
| 2026-01-18 | 0.062249 |
| 2026-01-19 | 0.062252 |
| 2026-01-20 | 0.062312 |
| 2026-01-21 | 0.062235 |
| 2026-01-22 | 0.062176 |
| 2026-01-23 | 0.062258 |
| 2026-01-24 | 0.06228 |
| 2026-01-25 | 0.062251 |
| 2026-01-26 | 0.062638 |
| 2026-01-27 | 0.06231 |
| 2026-01-28 | 0.062243 |
| 2026-01-29 | 0.062297 |
| 2026-01-30 | 0.062272 |
| 2026-01-31 | 0.062381 |
| 2026-02-01 | 0.06235 |
| 2026-02-02 | 0.062001 |
| 2026-02-03 | 0.062124 |
| 2026-02-04 | 0.06256 |
| 2026-02-05 | 0.062295 |
| 2026-02-06 | 0.062336 |
| 2026-02-07 | 0.062573 |
| 2026-02-08 | 0.062371 |
| 2026-02-09 | 0.062509 |
| 2026-02-10 | 0.062527 |
| 2026-02-11 | 0.062426 |
| 2026-02-12 | 0.062414 |
| 2026-02-13 | 0.062314 |
| 2026-02-14 | 0.062413 |
| 2026-02-15 | 0.062457 |
| 2026-02-16 | 0.06246 |
| 2026-02-17 | 0.06237 |
| 2026-02-18 | 0.062455 |
| 2026-02-19 | 0.062326 |
| 2026-02-20 | 0.06232 |
| 2026-02-21 | 0.062404 |
| 2026-02-22 | 0.062471 |
| 2026-02-23 | 0.062642 |
| 2026-02-24 | 0.062526 |
| 2026-02-25 | 0.062452 |
| 2026-02-26 | 0.062609 |
| 2026-02-27 | 0.062455 |
| 2026-02-28 | 0.062466 |
| 2026-03-01 | 0.062464 |
| 2026-03-02 | 0.062444 |
| 2026-03-03 | 0.062252 |
| 2026-03-04 | 0.06226 |
| 2026-03-05 | 0.062312 |
| 2026-03-06 | 0.062342 |
| 2026-03-07 | 0.062374 |
| 2026-03-08 | 0.062378 |
| 2026-03-09 | 0.062555 |
| 2026-03-10 | 0.062476 |
| 2026-03-11 | 0.062342 |
| 2026-03-12 | 0.062162 |
| 2026-03-13 | 0.062298 |
| 2026-03-14 | 0.062377 |
| 2026-03-15 | 0.062367 |
| 2026-03-16 | 0.062287 |
| 2026-03-17 | 0.062373 |
| 2026-03-18 | 0.062394 |
| 2026-03-19 | 0.062054 |
| 2026-03-20 | 0.062594 |
| 2026-03-21 | 0.062256 |
| 2026-03-22 | 0.062257 |
| 2026-03-23 | 0.062188 |
| 2026-03-24 | 0.062387 |
| 2026-03-25 | 0.062272 |
| 2026-03-26 | 0.061978 |
| 2026-03-27 | 0.062182 |
| 2026-03-28 | 0.062119 |
| 2026-03-29 | 0.062086 |
| 2026-03-30 | 0.062119 |
| 2026-03-31 | 0.062096 |
| 2026-04-01 | 0.062112 |
| 2026-04-02 | 0.062019 |
| 2026-04-03 | 0.062128 |
| 2026-04-04 | 0.062192 |
| 2026-04-05 | 0.062085 |
| 2026-04-06 | 0.062198 |
| 2026-04-07 | 0.062057 |
| 2026-04-08 | 0.062023 |
| 2026-04-09 | 0.062318 |
| 2026-04-10 | 0.062355 |
| 2026-04-11 | 0.062433 |
| 2026-04-12 | 0.06234 |
| 2026-04-13 | 0.06234 |
| 2026-04-14 | 0.062225 |
| 2026-04-15 | 0.062377 |
| 2026-04-16 | 0.062466 |
| 2026-04-17 | 0.06237 |
| 2026-04-18 | 0.062475 |
| 2026-04-19 | 0.062586 |
| 2026-04-20 | 0.062627 |
| 2026-04-21 | 0.062474 |
| 2026-04-22 | 0.062481 |
| 2026-04-23 | 0.062463 |
| 2026-04-24 | 0.062401 |
| 2026-04-25 | 0.062295 |
| 2026-04-26 | 0.062414 |
| 2026-04-27 | 0.062411 |
| 2026-04-28 | 0.062504 |
| 2026-04-29 | 0.062513 |
| 2026-04-30 | 0.062533 |
| 2026-05-01 | 0.062477 |
| 2026-05-02 | 0.062491 |
| 2026-05-03 | 0.062491 |
| 2026-05-04 | 0.062491 |
| 2026-05-05 | 0.062476 |
| 2026-05-06 | 0.0625 |
| 2026-05-07 | 0.062495 |
| 2026-05-08 | 0.062478 |
| 2026-05-09 | 0.062414 |
| 2026-05-10 | 0.062432 |
| 2026-05-11 | 0.062409 |
| 2026-05-12 | 0.062421 |
| 2026-05-14 | 0.06244 |
| 2026-05-15 | 0.062432 |
| 2026-05-16 | 0.06234 |
| 2026-05-17 | 0.062376 |
| 2026-05-18 | 0.062539 |
| 2026-05-19 | 0.062374 |
| 2026-05-20 | 0.062354 |
| 2026-05-21 | 0.062325 |
| 2026-05-23 | 0.062276 |
| 2026-05-24 | 0.062199 |
| 2026-05-25 | 0.062245 |
| 2026-05-26 | 0.062324 |
| 2026-05-27 | 0.062279 |
| 2026-05-28 | 0.062188 |
| 2026-05-29 | 0.062494 |
| 2026-05-30 | 0.062346 |
| 2026-05-31 | 0.062353 |
| 2026-06-01 | 0.06236 |
| 2026-06-02 | 0.062251 |
| 2026-06-03 | 0.062362 |
| 2026-06-04 | 0.062378 |
| 2026-06-05 | 0.062351 |
| 2026-06-06 | 0.062381 |
| 2026-06-09 | 0.062395 |
| 2026-06-10 | 0.062387 |
| 2026-06-11 | 0.062342 |
| 2026-06-12 | 0.062297 |
| 2026-06-13 | 0.062324 |
| 2026-06-14 | 0.06233 |
| 2026-06-15 | 0.06232 |
| 2026-06-16 | 0.06233 |
| 2026-06-17 | 0.062326 |
| 2026-06-18 | 0.062319 |
| 2026-06-19 | 0.062356 |
| 2026-06-20 | 0.06237 |
| 2026-06-21 | 0.062349 |
| 2026-06-22 | 0.062404 |
| 2026-06-23 | 0.062402 |
| 2026-06-24 | 0.062409 |
| 2026-06-25 | 0.062358 |
| 2026-06-26 | 0.062349 |
| 2026-06-27 | 0.06237 |
| 2026-06-28 | 0.062377 |
| 2026-06-29 | 0.062387 |
| 2026-06-30 | 0.062389 |
| 2026-07-01 | 0.062396 |
| 2026-07-02 | 0.062514 |
| 2026-07-03 | 0.062487 |
| 2026-07-04 | 0.062477 |
| 2026-07-05 | 0.062486 |
| 2026-07-06 | 0.062481 |
| 2026-07-07 | 0.062474 |
| 2026-07-08 | 0.062493 |
| 2026-07-09 | 0.062467 |
| 2026-07-10 | 0.062458 |
| 2026-07-11 | 0.0625 |
| 2026-07-12 | 0.062497 |
| 2026-07-13 | 0.062448 |
| 2026-07-14 | 0.062484 |
| 2026-07-15 | 0.062441 |
| 2026-07-16 | 0.062445 |
| 2026-07-17 | 0.062464 |
| 2026-07-18 | 0.062476 |
| 2026-07-19 | 0.062476 |
| 2026-07-20 | 0.062482 |
| 2026-07-21 | 0.06247 |
| 2026-07-22 | 0.062457 |
| 2026-07-23 | 0.062386 |
| 2026-07-24 | 0.062371 |
| 2026-07-25 | 0.062358 |
| 2026-07-26 | 0.062377 |
| 2026-07-27 | 0.062389 |
| 2026-07-28 | 0.062348 |
| 2026-07-29 | 0.062368 |
| 2026-07-30 | 0.062447 |
| 2026-07-31 | 0.06245 |
| 2026-08-01 | 0.062595 |
| 2026-08-02 | 0.062444 |
| 2026-08-03 | 0.062562 |
| 2026-08-04 | 0.062434 |
| 2026-08-05 | 0.06244 |
| 2026-08-06 | 0.062447 |
| 2026-08-07 | 0.062455 |
| 2026-08-08 | 0.062573 |
| 2026-08-09 | 0.062451 |
| 2026-08-10 | 0.062655 |
| 2026-08-11 | 0.062466 |
| 2026-08-12 | 0.062489 |
| 2026-08-13 | 0.062518 |
| 2026-08-14 | 0.062525 |
| 2026-08-15 | 0.062535 |
| 2026-08-16 | 0.062521 |
| 2026-08-17 | 0.062519 |
| 2026-08-18 | 0.062458 |
| 2026-08-20 | 0.062401 |
| 2026-08-21 | 0.062413 |
| 2026-08-22 | 0.062381 |
| 2026-08-23 | 0.06239 |
| 2026-08-24 | 0.06236 |
| 2026-08-25 | 0.062371 |
| 2026-08-26 | 0.062404 |
| 2026-08-27 | 0.062391 |
| 2026-08-28 | 0.062386 |
| 2026-08-29 | 0.062385 |
| 2026-08-30 | 0.062397 |
| 2026-08-31 | 0.062216 |
| 2026-09-01 | 0.062343 |
| 2026-09-02 | 0.062395 |
| 2026-09-03 | 0.062405 |
| 2026-09-04 | 0.062392 |
| 2026-09-05 | 0.062393 |
| 2026-09-06 | 0.062399 |
| 2026-09-07 | 0.062383 |
| 2026-09-08 | 0.062394 |
| 2026-09-09 | 0.062409 |
| 2026-09-10 | 0.0624 |
| 2026-09-11 | 0.062409 |
| 2026-09-12 | 0.062407 |
| 2026-09-13 | 0.062417 |
| 2026-09-14 | 0.062407 |
| 2026-09-15 | 0.062405 |
| 2026-09-16 | 0.06232 |
| 2026-09-17 | 0.062365 |
| 2026-09-18 | 0.062291 |
| 2026-09-19 | 0.0624 |
| 2026-09-20 | 0.062388 |
| 2026-09-21 | 0.062408 |
| 2026-09-22 | 0.06238 |
| 2026-09-23 | 0.062403 |
| 2026-09-24 | 0.062374 |
| 2026-09-25 | 0.062367 |
| 2026-09-26 | 0.062351 |
| 2026-09-27 | 0.062341 |
| 2026-09-28 | 0.062291 |
| 2026-09-30 | 0.062292 |
| 2026-10-02 | 0.062366 |
| 2026-10-03 | 0.062893 |
| 2026-10-05 | 0.062753 |
| 2026-10-06 | 0.062267 |
| 2026-10-07 | 0.062224 |
| 2026-10-08 | 0.062239 |
| 2026-10-09 | 0.062245 |
| 2026-10-10 | 0.062284 |
| 2026-10-11 | 0.062298 |
| 2026-10-12 | 0.062301 |
| 2026-10-13 | 0.062303 |
| 2026-10-14 | 0.062334 |
| 2026-10-15 | 0.062273 |
| 2026-10-16 | 0.06226 |
| 2026-10-17 | 0.062293 |
| 2026-10-18 | 0.062263 |
| 2026-10-19 | 0.06218 |
| 2026-10-20 | 0.062223 |
| 2026-10-21 | 0.06226 |
| 2026-10-22 | 0.062238 |
| 2026-10-23 | 0.062195 |
| 2026-10-24 | 0.062258 |
| 2026-10-25 | 0.062227 |
High
0.06289
Low
0.06155
Average
0.06220
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/MOP API questions
How do I get the KES/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/MOP rate in rates.MOP.
How far back does KES/MOP historical data go?
Daily KES/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.