KES to MNT exchange rate API
Kenyan Shilling to Tugrik · quoted 2026-10-16
27.7162
▲ +5.01% over 2Y
1 KES = 27.7162 MNT · 1 MNT = 0.03608 KES · Get this rate via the API
1 KES buys 27.7162 MNT as of 2026-10-16, so 1 MNT buys 0.03608 KES. Over the last 2 years, KES/MNT traded between 0.004356 and 28.0345, averaged 26.3941 and rose 5.01%. The API holds daily KES/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 26.392858 |
| 2024-10-17 | 26.288197 |
| 2024-10-18 | 26.416312 |
| 2024-10-19 | 26.336317 |
| 2024-10-20 | 26.264835 |
| 2024-10-21 | 26.365373 |
| 2024-10-22 | 26.38977 |
| 2024-10-23 | 26.379562 |
| 2024-10-24 | 26.430542 |
| 2024-10-25 | 26.425861 |
| 2024-10-26 | 26.346371 |
| 2024-10-27 | 26.312783 |
| 2024-10-28 | 26.370828 |
| 2024-10-29 | 26.491909 |
| 2024-10-30 | 26.556682 |
| 2024-10-31 | 26.467835 |
| 2024-11-01 | 26.468947 |
| 2024-11-02 | 26.442922 |
| 2024-11-03 | 26.35291 |
| 2024-11-04 | 26.50447 |
| 2024-11-05 | 26.478114 |
| 2024-11-06 | 26.463209 |
| 2024-11-07 | 26.469392 |
| 2024-11-08 | 26.494496 |
| 2024-11-09 | 26.440046 |
| 2024-11-10 | 26.384409 |
| 2024-11-11 | 26.511557 |
| 2024-11-12 | 26.50737 |
| 2024-11-13 | 26.508085 |
| 2024-11-14 | 26.430968 |
| 2024-11-15 | 26.394969 |
| 2024-11-16 | 26.370973 |
| 2024-11-17 | 26.371774 |
| 2024-11-18 | 26.419606 |
| 2024-11-19 | 26.556437 |
| 2024-11-20 | 26.391559 |
| 2024-11-21 | 26.494012 |
| 2024-11-22 | 26.486287 |
| 2024-11-23 | 26.423792 |
| 2024-11-24 | 26.356282 |
| 2024-11-25 | 26.438356 |
| 2024-11-26 | 26.49976 |
| 2024-11-27 | 26.409626 |
| 2024-11-28 | 26.4144 |
| 2024-11-29 | 26.346236 |
| 2024-11-30 | 26.427623 |
| 2024-12-01 | 26.354061 |
| 2024-12-02 | 26.521534 |
| 2024-12-03 | 26.550459 |
| 2024-12-04 | 26.522832 |
| 2024-12-05 | 26.545829 |
| 2024-12-06 | 26.545541 |
| 2024-12-07 | 26.387129 |
| 2024-12-08 | 26.431903 |
| 2024-12-09 | 26.544967 |
| 2024-12-10 | 26.522626 |
| 2024-12-11 | 26.532763 |
| 2024-12-12 | 26.510947 |
| 2024-12-13 | 26.509387 |
| 2024-12-14 | 26.466451 |
| 2024-12-15 | 26.413306 |
| 2024-12-16 | 26.636277 |
| 2024-12-17 | 26.601001 |
| 2024-12-18 | 26.573636 |
| 2024-12-19 | 26.577526 |
| 2024-12-20 | 26.521492 |
| 2024-12-21 | 26.497371 |
| 2024-12-22 | 26.403117 |
| 2024-12-23 | 26.621466 |
| 2024-12-24 | 26.550272 |
| 2024-12-25 | 26.586469 |
| 2024-12-26 | 26.626154 |
| 2024-12-27 | 26.616434 |
| 2024-12-28 | 26.455833 |
| 2024-12-29 | 26.420387 |
| 2024-12-30 | 26.566217 |
| 2024-12-31 | 26.559222 |
| 2025-01-01 | 26.548706 |
| 2025-01-02 | 26.558206 |
| 2025-01-03 | 26.575031 |
| 2025-01-04 | 26.492249 |
| 2025-01-05 | 26.418275 |
| 2025-01-06 | 26.599866 |
| 2025-01-07 | 26.552623 |
| 2025-01-08 | 26.539827 |
| 2025-01-09 | 26.503164 |
| 2025-01-10 | 26.533072 |
| 2025-01-11 | 26.469274 |
| 2025-01-12 | 26.428952 |
| 2025-01-13 | 26.47831 |
| 2025-01-14 | 26.519229 |
| 2025-01-15 | 26.440401 |
| 2025-01-16 | 26.501234 |
| 2025-01-17 | 26.485942 |
| 2025-01-18 | 26.513302 |
| 2025-01-19 | 26.496921 |
| 2025-01-20 | 26.528935 |
| 2025-01-21 | 26.575949 |
| 2025-01-22 | 26.564022 |
| 2025-01-23 | 26.557867 |
| 2025-01-24 | 26.603337 |
| 2025-01-25 | 26.599382 |
| 2025-01-26 | 26.606837 |
| 2025-01-27 | 26.692774 |
| 2025-01-28 | 26.647949 |
| 2025-01-29 | 26.635922 |
| 2025-01-30 | 26.638945 |
| 2025-01-31 | 26.630563 |
| 2025-02-01 | 26.704057 |
| 2025-02-02 | 26.677491 |
| 2025-02-03 | 26.693206 |
| 2025-02-04 | 26.769422 |
| 2025-02-05 | 26.783155 |
| 2025-02-06 | 26.795004 |
| 2025-02-07 | 26.794243 |
| 2025-02-08 | 26.819352 |
| 2025-02-09 | 26.744532 |
| 2025-02-10 | 26.74406 |
| 2025-02-11 | 26.822552 |
| 2025-02-12 | 26.817828 |
| 2025-02-13 | 26.829919 |
| 2025-02-14 | 26.82836 |
| 2025-02-15 | 26.832349 |
| 2025-02-16 | 26.732511 |
| 2025-02-17 | 26.87244 |
| 2025-02-18 | 26.758377 |
| 2025-02-19 | 26.836462 |
| 2025-02-20 | 26.76991 |
| 2025-02-21 | 26.784611 |
| 2025-02-22 | 26.748875 |
| 2025-02-23 | 26.693466 |
| 2025-02-24 | 26.736609 |
| 2025-02-25 | 26.77695 |
| 2025-02-26 | 0.00966 |
| 2025-02-27 | 26.804598 |
| 2025-02-28 | 26.818668 |
| 2025-03-01 | 26.915508 |
| 2025-03-02 | 26.804795 |
| 2025-03-03 | 26.86558 |
| 2025-03-04 | 26.967691 |
| 2025-03-05 | 26.85911 |
| 2025-03-06 | 26.962378 |
| 2025-03-07 | 26.856078 |
| 2025-03-08 | 26.878348 |
| 2025-03-09 | 0.010893 |
| 2025-03-10 | 26.829384 |
| 2025-03-11 | 26.819406 |
| 2025-03-12 | 26.869136 |
| 2025-03-13 | 26.834388 |
| 2025-03-14 | 26.823413 |
| 2025-03-15 | 26.827991 |
| 2025-03-16 | 0.009778 |
| 2025-03-17 | 26.855832 |
| 2025-03-18 | 26.842171 |
| 2025-03-19 | 26.862916 |
| 2025-03-20 | 26.878884 |
| 2025-03-21 | 26.882541 |
| 2025-03-22 | 26.888631 |
| 2025-03-23 | 0.009814 |
| 2025-03-25 | 26.904956 |
| 2025-03-26 | 26.912436 |
| 2025-03-27 | 26.930277 |
| 2025-03-28 | 26.963664 |
| 2025-03-29 | 27.121161 |
| 2025-03-30 | 26.947728 |
| 2025-03-31 | 0.009771 |
| 2025-04-01 | 26.917987 |
| 2025-04-02 | 26.999256 |
| 2025-04-03 | 27.043508 |
| 2025-04-04 | 27.113466 |
| 2025-04-05 | 27.197415 |
| 2025-04-06 | 27.088717 |
| 2025-04-07 | 27.089546 |
| 2025-04-08 | 27.083562 |
| 2025-04-09 | 27.189832 |
| 2025-04-10 | 27.061677 |
| 2025-04-11 | 27.080452 |
| 2025-04-12 | 27.321035 |
| 2025-04-13 | 27.234758 |
| 2025-04-14 | 27.304802 |
| 2025-04-15 | 27.309276 |
| 2025-04-16 | 27.337718 |
| 2025-04-17 | 27.373474 |
| 2025-04-18 | 27.307064 |
| 2025-04-19 | 27.534069 |
| 2025-04-20 | 27.445039 |
| 2025-04-21 | 27.373161 |
| 2025-04-22 | 27.277331 |
| 2025-04-23 | 27.314487 |
| 2025-04-24 | 27.318038 |
| 2025-04-25 | 27.326912 |
| 2025-04-26 | 27.610732 |
| 2025-04-27 | 27.591201 |
| 2025-04-28 | 27.61934 |
| 2025-04-29 | 27.671992 |
| 2025-04-30 | 27.648081 |
| 2025-05-01 | 27.572466 |
| 2025-05-02 | 27.569748 |
| 2025-05-03 | 27.634058 |
| 2025-05-04 | 27.584913 |
| 2025-05-05 | 27.602626 |
| 2025-05-06 | 27.657826 |
| 2025-05-08 | 27.664541 |
| 2025-05-09 | 27.662384 |
| 2025-05-10 | 27.618415 |
| 2025-05-11 | 27.62033 |
| 2025-05-12 | 27.67802 |
| 2025-05-13 | 27.676332 |
| 2025-05-14 | 27.646775 |
| 2025-05-15 | 27.634541 |
| 2025-05-17 | 27.6645 |
| 2025-05-18 | 27.612487 |
| 2025-05-19 | 27.6083 |
| 2025-05-20 | 27.602256 |
| 2025-05-21 | 27.703669 |
| 2025-05-22 | 27.627637 |
| 2025-05-23 | 27.689112 |
| 2025-05-24 | 27.661824 |
| 2025-05-25 | 27.622292 |
| 2025-05-26 | 27.748435 |
| 2025-05-27 | 27.68663 |
| 2025-05-28 | 27.678462 |
| 2025-05-29 | 27.671887 |
| 2025-05-30 | 27.677339 |
| 2025-05-31 | 27.670154 |
| 2025-06-01 | 27.631606 |
| 2025-06-02 | 27.709364 |
| 2025-06-03 | 27.702336 |
| 2025-06-04 | 27.669005 |
| 2025-06-05 | 27.651971 |
| 2025-06-06 | 27.660162 |
| 2025-06-07 | 27.684998 |
| 2025-06-08 | 27.672374 |
| 2025-06-09 | 27.663006 |
| 2025-06-10 | 27.665807 |
| 2025-06-11 | 27.612475 |
| 2025-06-12 | 27.607104 |
| 2025-06-13 | 27.668946 |
| 2025-06-14 | 27.676977 |
| 2025-06-15 | 27.678234 |
| 2025-06-16 | 27.742564 |
| 2025-06-17 | 27.662106 |
| 2025-06-18 | 27.671804 |
| 2025-06-19 | 27.691757 |
| 2025-06-20 | 27.735161 |
| 2025-06-21 | 27.734782 |
| 2025-06-22 | 27.695538 |
| 2025-06-23 | 27.755033 |
| 2025-06-24 | 27.696591 |
| 2025-06-25 | 27.701922 |
| 2025-06-26 | 27.703642 |
| 2025-06-27 | 27.716633 |
| 2025-06-28 | 27.693221 |
| 2025-06-29 | 27.690183 |
| 2025-06-30 | 27.731957 |
| 2025-07-01 | 27.704873 |
| 2025-07-02 | 27.718918 |
| 2025-07-03 | 27.767051 |
| 2025-07-04 | 27.712065 |
| 2025-07-05 | 27.74476 |
| 2025-07-06 | 27.736379 |
| 2025-07-07 | 27.74666 |
| 2025-07-08 | 27.782438 |
| 2025-07-09 | 27.734434 |
| 2025-07-10 | 27.77924 |
| 2025-07-11 | 27.706603 |
| 2025-07-12 | 27.758545 |
| 2025-07-13 | 27.713134 |
| 2025-07-14 | 27.767835 |
| 2025-07-15 | 27.729809 |
| 2025-07-16 | 27.680649 |
| 2025-07-17 | 27.749127 |
| 2025-07-18 | 27.804288 |
| 2025-07-19 | 27.71295 |
| 2025-07-20 | 27.713959 |
| 2025-07-21 | 27.735638 |
| 2025-07-22 | 27.803439 |
| 2025-07-23 | 27.76224 |
| 2025-07-24 | 27.833446 |
| 2025-07-25 | 27.773118 |
| 2025-07-26 | 27.813479 |
| 2025-07-27 | 27.730367 |
| 2025-07-28 | 27.82417 |
| 2025-07-29 | 27.773478 |
| 2025-07-30 | 27.750242 |
| 2025-07-31 | 27.752553 |
| 2025-08-01 | 27.771541 |
| 2025-08-02 | 27.775691 |
| 2025-08-03 | 27.78768 |
| 2025-08-04 | 27.849623 |
| 2025-08-05 | 27.782776 |
| 2025-08-06 | 27.752648 |
| 2025-08-07 | 27.824317 |
| 2025-08-08 | 27.701889 |
| 2025-08-09 | 27.827388 |
| 2025-08-10 | 27.80059 |
| 2025-08-11 | 27.847198 |
| 2025-08-12 | 27.789974 |
| 2025-08-13 | 27.73573 |
| 2025-08-14 | 27.748881 |
| 2025-08-15 | 27.816584 |
| 2025-08-16 | 27.843239 |
| 2025-08-17 | 27.807603 |
| 2025-08-18 | 27.879083 |
| 2025-08-19 | 27.809922 |
| 2025-08-20 | 27.806177 |
| 2025-08-21 | 27.867239 |
| 2025-08-22 | 27.792964 |
| 2025-08-23 | 27.825132 |
| 2025-08-24 | 27.817315 |
| 2025-08-25 | 28.034489 |
| 2025-08-26 | 27.774104 |
| 2025-08-27 | 27.827061 |
| 2025-08-28 | 27.804332 |
| 2025-08-29 | 27.813711 |
| 2025-08-30 | 27.794706 |
| 2025-08-31 | 27.801816 |
| 2025-09-01 | 27.870094 |
| 2025-09-02 | 27.821952 |
| 2025-09-03 | 27.799696 |
| 2025-09-04 | 27.858173 |
| 2025-09-05 | 27.783104 |
| 2025-09-06 | 27.787854 |
| 2025-09-07 | 27.809343 |
| 2025-09-08 | 27.845314 |
| 2025-09-09 | 27.787011 |
| 2025-09-10 | 27.726897 |
| 2025-09-11 | 27.839356 |
| 2025-09-13 | 27.847333 |
| 2025-09-14 | 27.8308 |
| 2025-09-15 | 27.827362 |
| 2025-09-16 | 27.802835 |
| 2025-09-17 | 27.893304 |
| 2025-09-18 | 27.838822 |
| 2025-09-19 | 27.80453 |
| 2025-09-20 | 27.817693 |
| 2025-09-21 | 27.809272 |
| 2025-09-22 | 27.816583 |
| 2025-09-23 | 27.810904 |
| 2025-09-24 | 27.811109 |
| 2025-09-25 | 27.817167 |
| 2025-09-26 | 27.741179 |
| 2025-09-27 | 27.800066 |
| 2025-09-28 | 27.851279 |
| 2025-09-29 | 27.902879 |
| 2025-09-30 | 27.815558 |
| 2025-10-01 | 27.771747 |
| 2025-10-02 | 27.758487 |
| 2025-10-03 | 27.808374 |
| 2025-10-04 | 27.790741 |
| 2025-10-05 | 27.80914 |
| 2025-10-06 | 27.81504 |
| 2025-10-07 | 27.92454 |
| 2025-10-08 | 27.811139 |
| 2025-10-09 | 27.805796 |
| 2025-10-10 | 27.81789 |
| 2025-10-11 | 27.920419 |
| 2025-10-12 | 27.811416 |
| 2025-10-13 | 27.910414 |
| 2025-10-14 | 27.831634 |
| 2025-10-15 | 27.931624 |
| 2025-10-16 | 27.845633 |
| 2025-10-17 | 27.895576 |
| 2025-10-18 | 27.811768 |
| 2025-10-19 | 27.803329 |
| 2025-10-20 | 27.807211 |
| 2025-10-21 | 27.820226 |
| 2025-10-22 | 27.797478 |
| 2025-10-23 | 27.854858 |
| 2025-10-24 | 27.880377 |
| 2025-10-25 | 0.004709 |
| 2025-10-26 | 0.004684 |
| 2025-10-27 | 0.004356 |
| 2025-10-28 | 0.004578 |
| 2025-10-29 | 0.004845 |
| 2025-10-30 | 0.004844 |
| 2025-10-31 | 0.005354 |
| 2025-11-01 | 0.005369 |
| 2025-11-02 | 0.005428 |
| 2025-11-03 | 0.005602 |
| 2025-11-04 | 0.006188 |
| 2025-11-05 | 0.006356 |
| 2025-11-06 | 0.006374 |
| 2025-11-07 | 0.00636 |
| 2025-11-08 | 0.006115 |
| 2025-11-09 | 0.005714 |
| 2025-11-10 | 0.005702 |
| 2025-11-11 | 0.005828 |
| 2025-11-12 | 0.006208 |
| 2025-11-13 | 0.006069 |
| 2025-11-14 | 0.0064 |
| 2025-11-15 | 0.006473 |
| 2025-11-16 | 27.638342 |
| 2025-11-17 | 27.654133 |
| 2025-11-18 | 27.696301 |
| 2025-11-19 | 27.534446 |
| 2025-11-20 | 27.472755 |
| 2025-11-21 | 27.501188 |
| 2025-11-22 | 27.492856 |
| 2025-11-23 | 27.53843 |
| 2025-11-24 | 27.564782 |
| 2025-11-25 | 27.532439 |
| 2025-11-26 | 27.539318 |
| 2025-11-27 | 27.463404 |
| 2025-11-28 | 27.467628 |
| 2025-11-29 | 27.41316 |
| 2025-11-30 | 27.45626 |
| 2025-12-01 | 27.541901 |
| 2025-12-02 | 27.522876 |
| 2025-12-03 | 27.455113 |
| 2025-12-04 | 27.447943 |
| 2025-12-05 | 27.411353 |
| 2025-12-06 | 27.410756 |
| 2025-12-07 | 27.446781 |
| 2025-12-08 | 27.432418 |
| 2025-12-09 | 27.448199 |
| 2025-12-11 | 27.465984 |
| 2025-12-12 | 27.555277 |
| 2025-12-13 | 27.56599 |
| 2025-12-14 | 27.513061 |
| 2025-12-15 | 27.529416 |
| 2025-12-16 | 27.509949 |
| 2025-12-17 | 27.496908 |
| 2025-12-18 | 27.528462 |
| 2025-12-19 | 27.545014 |
| 2025-12-20 | 27.572934 |
| 2025-12-21 | 27.532865 |
| 2025-12-22 | 27.567053 |
| 2025-12-23 | 27.64441 |
| 2025-12-24 | 27.62011 |
| 2025-12-25 | 27.584869 |
| 2025-12-26 | 27.586631 |
| 2025-12-27 | 27.578654 |
| 2025-12-28 | 27.576827 |
| 2025-12-29 | 27.596909 |
| 2025-12-30 | 27.619349 |
| 2025-12-31 | 27.546222 |
| 2026-01-01 | 27.595576 |
| 2026-01-02 | 27.589737 |
| 2026-01-03 | 27.587642 |
| 2026-01-04 | 27.570117 |
| 2026-01-05 | 27.550603 |
| 2026-01-06 | 27.656867 |
| 2026-01-07 | 27.583966 |
| 2026-01-08 | 27.47783 |
| 2026-01-09 | 27.547588 |
| 2026-01-10 | 27.588797 |
| 2026-01-11 | 27.582592 |
| 2026-01-12 | 27.630187 |
| 2026-01-13 | 27.630404 |
| 2026-01-14 | 27.603159 |
| 2026-01-15 | 27.614599 |
| 2026-01-16 | 27.590174 |
| 2026-01-17 | 27.630701 |
| 2026-01-18 | 27.613163 |
| 2026-01-19 | 27.647711 |
| 2026-01-20 | 27.647418 |
| 2026-01-21 | 27.634475 |
| 2026-01-22 | 27.603599 |
| 2026-01-23 | 27.709498 |
| 2026-01-24 | 27.642164 |
| 2026-01-25 | 27.628479 |
| 2026-01-26 | 27.831162 |
| 2026-01-27 | 27.670883 |
| 2026-01-28 | 27.650845 |
| 2026-01-29 | 27.664839 |
| 2026-01-30 | 27.624935 |
| 2026-01-31 | 27.644892 |
| 2026-02-01 | 27.648168 |
| 2026-02-02 | 27.509335 |
| 2026-02-03 | 27.555941 |
| 2026-02-04 | 27.73498 |
| 2026-02-05 | 27.636255 |
| 2026-02-06 | 27.657419 |
| 2026-02-07 | 27.746392 |
| 2026-02-08 | 27.644615 |
| 2026-02-09 | 27.727443 |
| 2026-02-10 | 27.73094 |
| 2026-02-11 | 27.685134 |
| 2026-02-12 | 27.598302 |
| 2026-02-13 | 27.639295 |
| 2026-02-14 | 27.676927 |
| 2026-02-15 | 27.66507 |
| 2026-02-16 | 27.697991 |
| 2026-02-17 | 27.665723 |
| 2026-02-18 | 27.695355 |
| 2026-02-19 | 27.638362 |
| 2026-02-20 | 27.631669 |
| 2026-02-21 | 27.679506 |
| 2026-02-22 | 27.674358 |
| 2026-02-23 | 27.776267 |
| 2026-02-24 | 27.713984 |
| 2026-02-25 | 27.675621 |
| 2026-02-26 | 27.757281 |
| 2026-02-27 | 27.668585 |
| 2026-02-28 | 27.647118 |
| 2026-03-01 | 27.643434 |
| 2026-03-02 | 27.661806 |
| 2026-03-03 | 27.59409 |
| 2026-03-04 | 27.63552 |
| 2026-03-05 | 27.73494 |
| 2026-03-06 | 27.632816 |
| 2026-03-07 | 27.646328 |
| 2026-03-08 | 27.61428 |
| 2026-03-09 | 27.741672 |
| 2026-03-10 | 27.667639 |
| 2026-03-11 | 27.612642 |
| 2026-03-12 | 27.523415 |
| 2026-03-13 | 27.600821 |
| 2026-03-14 | 27.61325 |
| 2026-03-15 | 27.606251 |
| 2026-03-16 | 27.571221 |
| 2026-03-17 | 27.604294 |
| 2026-03-18 | 27.582127 |
| 2026-03-19 | 27.433519 |
| 2026-03-20 | 27.699543 |
| 2026-03-21 | 27.529532 |
| 2026-03-22 | 27.526505 |
| 2026-03-23 | 27.526675 |
| 2026-03-24 | 27.589123 |
| 2026-03-25 | 27.580549 |
| 2026-03-26 | 27.589108 |
| 2026-03-27 | 27.521186 |
| 2026-03-28 | 27.558771 |
| 2026-03-29 | 27.486854 |
| 2026-03-30 | 27.507534 |
| 2026-03-31 | 27.473182 |
| 2026-04-01 | 27.488892 |
| 2026-04-02 | 27.450726 |
| 2026-04-03 | 27.502677 |
| 2026-04-04 | 27.531374 |
| 2026-04-05 | 27.471913 |
| 2026-04-06 | 27.529827 |
| 2026-04-07 | 27.467673 |
| 2026-04-08 | 27.47783 |
| 2026-04-09 | 27.634359 |
| 2026-04-10 | 27.661453 |
| 2026-04-11 | 27.838372 |
| 2026-04-12 | 27.701165 |
| 2026-04-13 | 27.660452 |
| 2026-04-14 | 27.593892 |
| 2026-04-15 | 27.627692 |
| 2026-04-16 | 27.751776 |
| 2026-04-17 | 27.787315 |
| 2026-04-18 | 27.695301 |
| 2026-04-19 | 27.694833 |
| 2026-04-20 | 27.660157 |
| 2026-04-21 | 27.713267 |
| 2026-04-22 | 27.673914 |
| 2026-04-23 | 27.618659 |
| 2026-04-24 | 27.67982 |
| 2026-04-25 | 27.68442 |
| 2026-04-26 | 27.830815 |
| 2026-04-27 | 27.710397 |
| 2026-04-28 | 27.626199 |
| 2026-04-29 | 27.857991 |
| 2026-04-30 | 27.715343 |
| 2026-05-01 | 27.69846 |
| 2026-05-02 | 27.722486 |
| 2026-05-03 | 27.71315 |
| 2026-05-04 | 27.702978 |
| 2026-05-05 | 27.687414 |
| 2026-05-06 | 27.767028 |
| 2026-05-07 | 27.710587 |
| 2026-05-08 | 27.643895 |
| 2026-05-09 | 27.70469 |
| 2026-05-10 | 27.805018 |
| 2026-05-11 | 27.758753 |
| 2026-05-12 | 27.708966 |
| 2026-05-14 | 27.701371 |
| 2026-05-15 | 27.699319 |
| 2026-05-16 | 27.651175 |
| 2026-05-17 | 27.664307 |
| 2026-05-18 | 27.69373 |
| 2026-05-19 | 27.675713 |
| 2026-05-20 | 27.648546 |
| 2026-05-21 | 27.644828 |
| 2026-05-23 | 27.627079 |
| 2026-05-24 | 27.571727 |
| 2026-05-25 | 27.611107 |
| 2026-05-26 | 27.638167 |
| 2026-05-27 | 27.621999 |
| 2026-05-28 | 27.595964 |
| 2026-05-29 | 27.716094 |
| 2026-05-30 | 27.634767 |
| 2026-05-31 | 27.626827 |
| 2026-06-01 | 27.63625 |
| 2026-06-02 | 27.600189 |
| 2026-06-03 | 27.654575 |
| 2026-06-04 | 27.665463 |
| 2026-06-05 | 27.65821 |
| 2026-06-06 | 27.660578 |
| 2026-06-09 | 27.672855 |
| 2026-06-10 | 27.665687 |
| 2026-06-11 | 27.646244 |
| 2026-06-12 | 27.615713 |
| 2026-06-13 | 27.645147 |
| 2026-06-14 | 27.622799 |
| 2026-06-15 | 27.633147 |
| 2026-06-16 | 27.677743 |
| 2026-06-17 | 27.647531 |
| 2026-06-18 | 27.631972 |
| 2026-06-19 | 27.642848 |
| 2026-06-20 | 27.653564 |
| 2026-06-21 | 27.635025 |
| 2026-06-22 | 27.65286 |
| 2026-06-23 | 27.650111 |
| 2026-06-24 | 27.699801 |
| 2026-06-25 | 27.647653 |
| 2026-06-26 | 27.674653 |
| 2026-06-27 | 27.633175 |
| 2026-06-28 | 27.640089 |
| 2026-06-29 | 27.675815 |
| 2026-06-30 | 27.661935 |
| 2026-07-01 | 27.669023 |
| 2026-07-02 | 27.714967 |
| 2026-07-03 | 27.721608 |
| 2026-07-04 | 27.687112 |
| 2026-07-05 | 27.7047 |
| 2026-07-06 | 27.72152 |
| 2026-07-07 | 27.705096 |
| 2026-07-08 | 27.729069 |
| 2026-07-09 | 27.742974 |
| 2026-07-10 | 27.737172 |
| 2026-07-11 | 27.758237 |
| 2026-07-12 | 27.740731 |
| 2026-07-13 | 27.740021 |
| 2026-07-14 | 27.753821 |
| 2026-07-15 | 27.74881 |
| 2026-07-16 | 27.743575 |
| 2026-07-17 | 27.732606 |
| 2026-07-18 | 27.762506 |
| 2026-07-19 | 27.729815 |
| 2026-07-20 | 27.757932 |
| 2026-07-21 | 27.746595 |
| 2026-07-22 | 27.763845 |
| 2026-07-23 | 27.729553 |
| 2026-07-24 | 27.746587 |
| 2026-07-25 | 27.73914 |
| 2026-07-26 | 27.7328 |
| 2026-07-27 | 27.768336 |
| 2026-07-28 | 27.757841 |
| 2026-07-29 | 27.766631 |
| 2026-07-30 | 27.74799 |
| 2026-07-31 | 27.801741 |
| 2026-08-01 | 27.884252 |
| 2026-08-02 | 27.785889 |
| 2026-08-03 | 27.860684 |
| 2026-08-04 | 27.811419 |
| 2026-08-05 | 27.800176 |
| 2026-08-06 | 27.814158 |
| 2026-08-07 | 27.809926 |
| 2026-08-08 | 27.859828 |
| 2026-08-09 | 27.784605 |
| 2026-08-10 | 27.893981 |
| 2026-08-11 | 27.795181 |
| 2026-08-12 | 27.816913 |
| 2026-08-13 | 27.831934 |
| 2026-08-14 | 27.833191 |
| 2026-08-15 | 27.82554 |
| 2026-08-16 | 27.81631 |
| 2026-08-17 | 27.831387 |
| 2026-08-18 | 27.811726 |
| 2026-08-20 | 27.791711 |
| 2026-08-21 | 27.807727 |
| 2026-08-22 | 27.799402 |
| 2026-08-23 | 27.771968 |
| 2026-08-24 | 27.792959 |
| 2026-08-25 | 27.814747 |
| 2026-08-26 | 27.803597 |
| 2026-08-27 | 27.804879 |
| 2026-08-28 | 27.817269 |
| 2026-08-29 | 27.789593 |
| 2026-08-30 | 27.778839 |
| 2026-08-31 | 27.712346 |
| 2026-09-01 | 27.779082 |
| 2026-09-02 | 27.794314 |
| 2026-09-03 | 27.783421 |
| 2026-09-04 | 27.80645 |
| 2026-09-05 | 27.768857 |
| 2026-09-06 | 27.787152 |
| 2026-09-07 | 27.806626 |
| 2026-09-08 | 27.799426 |
| 2026-09-09 | 27.79888 |
| 2026-09-10 | 27.780734 |
| 2026-09-11 | 27.805303 |
| 2026-09-12 | 27.793986 |
| 2026-09-13 | 27.790829 |
| 2026-09-14 | 27.798852 |
| 2026-09-15 | 27.781747 |
| 2026-09-16 | 27.760663 |
| 2026-09-17 | 27.765479 |
| 2026-09-18 | 27.749292 |
| 2026-09-19 | 27.787872 |
| 2026-09-20 | 27.762144 |
| 2026-09-21 | 27.80531 |
| 2026-09-22 | 27.78284 |
| 2026-09-23 | 27.790036 |
| 2026-09-24 | 27.799362 |
| 2026-09-25 | 27.77538 |
| 2026-09-26 | 27.760307 |
| 2026-09-27 | 27.746918 |
| 2026-09-28 | 27.743824 |
| 2026-09-30 | 27.739847 |
| 2026-10-02 | 27.762878 |
| 2026-10-03 | 27.991398 |
| 2026-10-05 | 27.946022 |
| 2026-10-06 | 27.695908 |
| 2026-10-07 | 27.687785 |
| 2026-10-08 | 27.703424 |
| 2026-10-09 | 27.689094 |
| 2026-10-10 | 27.681396 |
| 2026-10-11 | 27.709689 |
| 2026-10-12 | 27.732984 |
| 2026-10-13 | 27.728194 |
| 2026-10-14 | 27.744941 |
| 2026-10-15 | 27.725985 |
| 2026-10-16 | 27.716164 |
High
28.0345
Low
0.004356
Average
26.3941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/MNT API questions
How do I get the KES/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/MNT rate in rates.MNT.
How far back does KES/MNT historical data go?
Daily KES/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.