KES to MKD exchange rate API
Kenyan Shilling to Denar · quoted 2026-10-24
0.42381
▼ +4.22% over 2Y
1 KES = 0.42381 MKD · 1 MKD = 2.3595 KES · Get this rate via the API
1 KES buys 0.42381 MKD as of 2026-10-24, so 1 MKD buys 2.3595 KES. Over the last 2 years, KES/MKD traded between 0.39817 and 0.46463, averaged 0.42027 and fell 4.22%. The API holds daily KES/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 0.44247 |
| 2024-10-25 | 0.442089 |
| 2024-10-26 | 0.440121 |
| 2024-10-27 | 0.438346 |
| 2024-10-28 | 0.441189 |
| 2024-10-29 | 0.441079 |
| 2024-10-30 | 0.443087 |
| 2024-10-31 | 0.439314 |
| 2024-11-01 | 0.439171 |
| 2024-11-02 | 0.437897 |
| 2024-11-03 | 0.439119 |
| 2024-11-04 | 0.438828 |
| 2024-11-05 | 0.437694 |
| 2024-11-06 | 0.436476 |
| 2024-11-07 | 0.445712 |
| 2024-11-08 | 0.441947 |
| 2024-11-09 | 0.443668 |
| 2024-11-10 | 0.443449 |
| 2024-11-11 | 0.444616 |
| 2024-11-12 | 0.447529 |
| 2024-11-13 | 0.447625 |
| 2024-11-14 | 0.450128 |
| 2024-11-15 | 0.452088 |
| 2024-11-16 | 0.450859 |
| 2024-11-17 | 0.45222 |
| 2024-11-18 | 0.451082 |
| 2024-11-19 | 0.450466 |
| 2024-11-20 | 0.448776 |
| 2024-11-21 | 0.45109 |
| 2024-11-22 | 0.453957 |
| 2024-11-23 | 0.45616 |
| 2024-11-24 | 0.449118 |
| 2024-11-25 | 0.454978 |
| 2024-11-26 | 0.45299 |
| 2024-11-27 | 0.453661 |
| 2024-11-28 | 0.450158 |
| 2024-11-29 | 0.448932 |
| 2024-11-30 | 0.449614 |
| 2024-12-01 | 0.447942 |
| 2024-12-02 | 0.449312 |
| 2024-12-03 | 0.452961 |
| 2024-12-04 | 0.452007 |
| 2024-12-05 | 0.452312 |
| 2024-12-06 | 0.449309 |
| 2024-12-07 | 0.448397 |
| 2024-12-08 | 0.44805 |
| 2024-12-09 | 0.449695 |
| 2024-12-10 | 0.450192 |
| 2024-12-11 | 0.451847 |
| 2024-12-12 | 0.452582 |
| 2024-12-13 | 0.453512 |
| 2024-12-14 | 0.45332 |
| 2024-12-15 | 0.452801 |
| 2024-12-16 | 0.45393 |
| 2024-12-17 | 0.453217 |
| 2024-12-18 | 0.453637 |
| 2024-12-19 | 0.454037 |
| 2024-12-20 | 0.458367 |
| 2024-12-21 | 0.456632 |
| 2024-12-22 | 0.456207 |
| 2024-12-23 | 0.457101 |
| 2024-12-24 | 0.457176 |
| 2024-12-25 | 0.458238 |
| 2024-12-26 | 0.458514 |
| 2024-12-27 | 0.458335 |
| 2024-12-28 | 0.456098 |
| 2024-12-29 | 0.454354 |
| 2024-12-30 | 0.456346 |
| 2024-12-31 | 0.457336 |
| 2025-01-01 | 0.457162 |
| 2025-01-02 | 0.457208 |
| 2025-01-03 | 0.463823 |
| 2025-01-04 | 0.462136 |
| 2025-01-05 | 0.459063 |
| 2025-01-06 | 0.462496 |
| 2025-01-07 | 0.457852 |
| 2025-01-08 | 0.459598 |
| 2025-01-09 | 0.461107 |
| 2025-01-10 | 0.461659 |
| 2025-01-11 | 0.464012 |
| 2025-01-12 | 0.459733 |
| 2025-01-13 | 0.462432 |
| 2025-01-14 | 0.464634 |
| 2025-01-15 | 0.460752 |
| 2025-01-16 | 0.461953 |
| 2025-01-17 | 0.461183 |
| 2025-01-18 | 0.462049 |
| 2025-01-19 | 0.460966 |
| 2025-01-20 | 0.460908 |
| 2025-01-21 | 0.458662 |
| 2025-01-22 | 0.45617 |
| 2025-01-23 | 0.456486 |
| 2025-01-24 | 0.456302 |
| 2025-01-25 | 0.452415 |
| 2025-01-26 | 0.452382 |
| 2025-01-27 | 0.453686 |
| 2025-01-28 | 0.453778 |
| 2025-01-29 | 0.455546 |
| 2025-01-30 | 0.455862 |
| 2025-01-31 | 0.457253 |
| 2025-02-01 | 0.459297 |
| 2025-02-02 | 0.458211 |
| 2025-02-03 | 0.459559 |
| 2025-02-04 | 0.461907 |
| 2025-02-05 | 0.459554 |
| 2025-02-06 | 0.457971 |
| 2025-02-07 | 0.459007 |
| 2025-02-08 | 0.460938 |
| 2025-02-09 | 0.457665 |
| 2025-02-10 | 0.460967 |
| 2025-02-11 | 0.462817 |
| 2025-02-12 | 0.460702 |
| 2025-02-13 | 0.459116 |
| 2025-02-14 | 0.455887 |
| 2025-02-15 | 0.454293 |
| 2025-02-16 | 0.451659 |
| 2025-02-17 | 0.454188 |
| 2025-02-18 | 0.453792 |
| 2025-02-19 | 0.456486 |
| 2025-02-20 | 0.45622 |
| 2025-02-21 | 0.452931 |
| 2025-02-22 | 0.454263 |
| 2025-02-23 | 0.451989 |
| 2025-02-24 | 0.453568 |
| 2025-02-25 | 0.454042 |
| 2025-02-26 | 0.451496 |
| 2025-02-27 | 0.453471 |
| 2025-02-28 | 0.457304 |
| 2025-03-01 | 0.459945 |
| 2025-03-02 | 0.455568 |
| 2025-03-03 | 0.45897 |
| 2025-03-04 | 0.455873 |
| 2025-03-05 | 0.449648 |
| 2025-03-06 | 0.442824 |
| 2025-03-07 | 0.441099 |
| 2025-03-08 | 0.438914 |
| 2025-03-09 | 0.438247 |
| 2025-03-10 | 0.438518 |
| 2025-03-11 | 0.438712 |
| 2025-03-12 | 0.436264 |
| 2025-03-13 | 0.436716 |
| 2025-03-14 | 0.43802 |
| 2025-03-15 | 0.436769 |
| 2025-03-16 | 0.437227 |
| 2025-03-17 | 0.436205 |
| 2025-03-18 | 0.43533 |
| 2025-03-19 | 0.434556 |
| 2025-03-20 | 0.436224 |
| 2025-03-21 | 0.437971 |
| 2025-03-22 | 0.439198 |
| 2025-03-23 | 0.438372 |
| 2025-03-25 | 0.440202 |
| 2025-03-26 | 0.440521 |
| 2025-03-27 | 0.442536 |
| 2025-03-28 | 0.440308 |
| 2025-03-29 | 0.440949 |
| 2025-03-30 | 0.437491 |
| 2025-03-31 | 0.437549 |
| 2025-04-01 | 0.439897 |
| 2025-04-02 | 0.440971 |
| 2025-04-03 | 0.438682 |
| 2025-04-04 | 0.430954 |
| 2025-04-05 | 0.434355 |
| 2025-04-06 | 0.433114 |
| 2025-04-07 | 0.433216 |
| 2025-04-08 | 0.43388 |
| 2025-04-09 | 0.434614 |
| 2025-04-10 | 0.4315 |
| 2025-04-11 | 0.426863 |
| 2025-04-12 | 0.419291 |
| 2025-04-13 | 0.417775 |
| 2025-04-14 | 0.418948 |
| 2025-04-15 | 0.418581 |
| 2025-04-16 | 0.420333 |
| 2025-04-17 | 0.417536 |
| 2025-04-18 | 0.417897 |
| 2025-04-19 | 0.4182 |
| 2025-04-20 | 0.416342 |
| 2025-04-21 | 0.417998 |
| 2025-04-22 | 0.41755 |
| 2025-04-23 | 0.416417 |
| 2025-04-24 | 0.418557 |
| 2025-04-25 | 0.417835 |
| 2025-04-26 | 0.418158 |
| 2025-04-27 | 0.418405 |
| 2025-04-28 | 0.418479 |
| 2025-04-29 | 0.418003 |
| 2025-04-30 | 0.418045 |
| 2025-05-01 | 0.418897 |
| 2025-05-02 | 0.418942 |
| 2025-05-03 | 0.420761 |
| 2025-05-04 | 0.417009 |
| 2025-05-05 | 0.420403 |
| 2025-05-06 | 0.42151 |
| 2025-05-08 | 0.420953 |
| 2025-05-09 | 0.424213 |
| 2025-05-10 | 0.422387 |
| 2025-05-11 | 0.422617 |
| 2025-05-12 | 0.423014 |
| 2025-05-13 | 0.429486 |
| 2025-05-14 | 0.42532 |
| 2025-05-15 | 0.425435 |
| 2025-05-17 | 0.427113 |
| 2025-05-18 | 0.424019 |
| 2025-05-19 | 0.424504 |
| 2025-05-20 | 0.42279 |
| 2025-05-21 | 0.422432 |
| 2025-05-22 | 0.419343 |
| 2025-05-23 | 0.421499 |
| 2025-05-24 | 0.419227 |
| 2025-05-25 | 0.419538 |
| 2025-05-26 | 0.419247 |
| 2025-05-27 | 0.418249 |
| 2025-05-28 | 0.419425 |
| 2025-05-29 | 0.423494 |
| 2025-05-30 | 0.418826 |
| 2025-05-31 | 0.419504 |
| 2025-06-01 | 0.419035 |
| 2025-06-02 | 0.419722 |
| 2025-06-03 | 0.416796 |
| 2025-06-04 | 0.418194 |
| 2025-06-05 | 0.416495 |
| 2025-06-06 | 0.415436 |
| 2025-06-07 | 0.417133 |
| 2025-06-08 | 0.415424 |
| 2025-06-09 | 0.416994 |
| 2025-06-10 | 0.416948 |
| 2025-06-11 | 0.41642 |
| 2025-06-12 | 0.413196 |
| 2025-06-13 | 0.411603 |
| 2025-06-14 | 0.411595 |
| 2025-06-15 | 0.411989 |
| 2025-06-16 | 0.413344 |
| 2025-06-17 | 0.411486 |
| 2025-06-18 | 0.413652 |
| 2025-06-19 | 0.414792 |
| 2025-06-20 | 0.413135 |
| 2025-06-21 | 0.413236 |
| 2025-06-22 | 0.412552 |
| 2025-06-23 | 0.413515 |
| 2025-06-24 | 0.41065 |
| 2025-06-25 | 0.409315 |
| 2025-06-26 | 0.407734 |
| 2025-06-27 | 0.406784 |
| 2025-06-28 | 0.405867 |
| 2025-06-29 | 0.405106 |
| 2025-06-30 | 0.406243 |
| 2025-07-01 | 0.403878 |
| 2025-07-02 | 0.403413 |
| 2025-07-03 | 0.403733 |
| 2025-07-04 | 0.404378 |
| 2025-07-05 | 0.404317 |
| 2025-07-06 | 0.404099 |
| 2025-07-07 | 0.404365 |
| 2025-07-08 | 0.405817 |
| 2025-07-09 | 0.405846 |
| 2025-07-10 | 0.406205 |
| 2025-07-11 | 0.407012 |
| 2025-07-12 | 0.407554 |
| 2025-07-13 | 0.406578 |
| 2025-07-14 | 0.407282 |
| 2025-07-15 | 0.40753 |
| 2025-07-16 | 0.409503 |
| 2025-07-17 | 0.41024 |
| 2025-07-18 | 0.410856 |
| 2025-07-19 | 0.408987 |
| 2025-07-20 | 0.408211 |
| 2025-07-21 | 0.40956 |
| 2025-07-22 | 0.409054 |
| 2025-07-23 | 0.406664 |
| 2025-07-24 | 0.406522 |
| 2025-07-25 | 0.405558 |
| 2025-07-26 | 0.406285 |
| 2025-07-27 | 0.407413 |
| 2025-07-28 | 0.406035 |
| 2025-07-29 | 0.407132 |
| 2025-07-30 | 0.410435 |
| 2025-07-31 | 0.406846 |
| 2025-08-01 | 0.411715 |
| 2025-08-02 | 0.416869 |
| 2025-08-03 | 0.407841 |
| 2025-08-04 | 0.412631 |
| 2025-08-05 | 0.411261 |
| 2025-08-06 | 0.411161 |
| 2025-08-07 | 0.410052 |
| 2025-08-08 | 0.407729 |
| 2025-08-09 | 0.408948 |
| 2025-08-10 | 0.408882 |
| 2025-08-11 | 0.409146 |
| 2025-08-12 | 0.409298 |
| 2025-08-13 | 0.408472 |
| 2025-08-14 | 0.407277 |
| 2025-08-15 | 0.407877 |
| 2025-08-16 | 0.40781 |
| 2025-08-17 | 0.406798 |
| 2025-08-18 | 0.407479 |
| 2025-08-19 | 0.408092 |
| 2025-08-20 | 0.408115 |
| 2025-08-21 | 0.408736 |
| 2025-08-22 | 0.409083 |
| 2025-08-23 | 0.410311 |
| 2025-08-24 | 0.408884 |
| 2025-08-25 | 0.410159 |
| 2025-08-26 | 0.40823 |
| 2025-08-27 | 0.408929 |
| 2025-08-28 | 0.408867 |
| 2025-08-29 | 0.408391 |
| 2025-08-30 | 0.407884 |
| 2025-08-31 | 0.408654 |
| 2025-09-01 | 0.40792 |
| 2025-09-02 | 0.406741 |
| 2025-09-03 | 0.407642 |
| 2025-09-04 | 0.408487 |
| 2025-09-05 | 0.407945 |
| 2025-09-06 | 0.407344 |
| 2025-09-07 | 0.407047 |
| 2025-09-08 | 0.406683 |
| 2025-09-09 | 0.404701 |
| 2025-09-10 | 0.404827 |
| 2025-09-11 | 0.406848 |
| 2025-09-13 | 0.406666 |
| 2025-09-14 | 0.406127 |
| 2025-09-15 | 0.40594 |
| 2025-09-16 | 0.404806 |
| 2025-09-17 | 0.403702 |
| 2025-09-18 | 0.402766 |
| 2025-09-19 | 0.402058 |
| 2025-09-20 | 0.403837 |
| 2025-09-21 | 0.404028 |
| 2025-09-22 | 0.404617 |
| 2025-09-23 | 0.402984 |
| 2025-09-24 | 0.403149 |
| 2025-09-25 | 0.405076 |
| 2025-09-26 | 0.405983 |
| 2025-09-27 | 0.406592 |
| 2025-09-28 | 0.407733 |
| 2025-09-29 | 0.407495 |
| 2025-09-30 | 0.406173 |
| 2025-10-01 | 0.405633 |
| 2025-10-02 | 0.405377 |
| 2025-10-03 | 0.406382 |
| 2025-10-04 | 0.405632 |
| 2025-10-05 | 0.405871 |
| 2025-10-06 | 0.406679 |
| 2025-10-07 | 0.408387 |
| 2025-10-08 | 0.408901 |
| 2025-10-09 | 0.409466 |
| 2025-10-10 | 0.412102 |
| 2025-10-11 | 0.411768 |
| 2025-10-12 | 0.410411 |
| 2025-10-13 | 0.411578 |
| 2025-10-14 | 0.411953 |
| 2025-10-15 | 0.412114 |
| 2025-10-16 | 0.409134 |
| 2025-10-17 | 0.408372 |
| 2025-10-18 | 0.408347 |
| 2025-10-19 | 0.408469 |
| 2025-10-20 | 0.40846 |
| 2025-10-21 | 0.409197 |
| 2025-10-22 | 0.410659 |
| 2025-10-23 | 0.411465 |
| 2025-10-24 | 0.411331 |
| 2025-10-25 | 0.410181 |
| 2025-10-26 | 0.410199 |
| 2025-10-27 | 0.411015 |
| 2025-10-28 | 0.408226 |
| 2025-10-29 | 0.409283 |
| 2025-10-30 | 0.410889 |
| 2025-10-31 | 0.411286 |
| 2025-11-01 | 0.413034 |
| 2025-11-02 | 0.41102 |
| 2025-11-03 | 0.41307 |
| 2025-11-04 | 0.41318 |
| 2025-11-05 | 0.414348 |
| 2025-11-06 | 0.414195 |
| 2025-11-07 | 0.413198 |
| 2025-11-08 | 0.412612 |
| 2025-11-09 | 0.411989 |
| 2025-11-10 | 0.411132 |
| 2025-11-11 | 0.411825 |
| 2025-11-12 | 0.411368 |
| 2025-11-13 | 0.411145 |
| 2025-11-14 | 0.409973 |
| 2025-11-15 | 0.410158 |
| 2025-11-16 | 0.409414 |
| 2025-11-17 | 0.409726 |
| 2025-11-18 | 0.410295 |
| 2025-11-19 | 0.409407 |
| 2025-11-20 | 0.410443 |
| 2025-11-21 | 0.411669 |
| 2025-11-22 | 0.411729 |
| 2025-11-23 | 0.412305 |
| 2025-11-24 | 0.413205 |
| 2025-11-25 | 0.412046 |
| 2025-11-26 | 0.411466 |
| 2025-11-27 | 0.409596 |
| 2025-11-28 | 0.409177 |
| 2025-11-29 | 0.409416 |
| 2025-11-30 | 0.409893 |
| 2025-12-01 | 0.410222 |
| 2025-12-02 | 0.410521 |
| 2025-12-03 | 0.410217 |
| 2025-12-04 | 0.408857 |
| 2025-12-05 | 0.408934 |
| 2025-12-06 | 0.409092 |
| 2025-12-07 | 0.408817 |
| 2025-12-08 | 0.409071 |
| 2025-12-09 | 0.409751 |
| 2025-12-11 | 0.407488 |
| 2025-12-12 | 0.407358 |
| 2025-12-13 | 0.407467 |
| 2025-12-14 | 0.406649 |
| 2025-12-15 | 0.406704 |
| 2025-12-16 | 0.406201 |
| 2025-12-17 | 0.406047 |
| 2025-12-18 | 0.406643 |
| 2025-12-19 | 0.406982 |
| 2025-12-20 | 0.407802 |
| 2025-12-21 | 0.4071 |
| 2025-12-22 | 0.40752 |
| 2025-12-23 | 0.406838 |
| 2025-12-24 | 0.404976 |
| 2025-12-25 | 0.405245 |
| 2025-12-26 | 0.405035 |
| 2025-12-27 | 0.405312 |
| 2025-12-28 | 0.404991 |
| 2025-12-29 | 0.405093 |
| 2025-12-30 | 0.405528 |
| 2025-12-31 | 0.405396 |
| 2026-01-01 | 0.406463 |
| 2026-01-02 | 0.406096 |
| 2026-01-03 | 0.40681 |
| 2026-01-04 | 0.406672 |
| 2026-01-05 | 0.407152 |
| 2026-01-06 | 0.40787 |
| 2026-01-07 | 0.407734 |
| 2026-01-08 | 0.408494 |
| 2026-01-09 | 0.408668 |
| 2026-01-10 | 0.410021 |
| 2026-01-11 | 0.409707 |
| 2026-01-12 | 0.409877 |
| 2026-01-13 | 0.409599 |
| 2026-01-14 | 0.409375 |
| 2026-01-15 | 0.409621 |
| 2026-01-16 | 0.410354 |
| 2026-01-17 | 0.411289 |
| 2026-01-18 | 0.41076 |
| 2026-01-19 | 0.410524 |
| 2026-01-20 | 0.410134 |
| 2026-01-21 | 0.407124 |
| 2026-01-22 | 0.40758 |
| 2026-01-23 | 0.407006 |
| 2026-01-24 | 0.407382 |
| 2026-01-25 | 0.407155 |
| 2026-01-26 | 0.406966 |
| 2026-01-27 | 0.402412 |
| 2026-01-28 | 0.398166 |
| 2026-01-29 | 0.399423 |
| 2026-01-30 | 0.400345 |
| 2026-01-31 | 0.40265 |
| 2026-02-01 | 0.401446 |
| 2026-02-02 | 0.400085 |
| 2026-02-03 | 0.403108 |
| 2026-02-04 | 0.405126 |
| 2026-02-05 | 0.404646 |
| 2026-02-06 | 0.405255 |
| 2026-02-07 | 0.405272 |
| 2026-02-08 | 0.403918 |
| 2026-02-09 | 0.40485 |
| 2026-02-10 | 0.401935 |
| 2026-02-11 | 0.401406 |
| 2026-02-12 | 0.401373 |
| 2026-02-13 | 0.402054 |
| 2026-02-14 | 0.402447 |
| 2026-02-15 | 0.402629 |
| 2026-02-16 | 0.403037 |
| 2026-02-17 | 0.403173 |
| 2026-02-18 | 0.403851 |
| 2026-02-19 | 0.404596 |
| 2026-02-20 | 0.405596 |
| 2026-02-21 | 0.405394 |
| 2026-02-22 | 0.405661 |
| 2026-02-23 | 0.405633 |
| 2026-02-24 | 0.405975 |
| 2026-02-25 | 0.405483 |
| 2026-02-26 | 0.405132 |
| 2026-02-27 | 0.404965 |
| 2026-02-28 | 0.404283 |
| 2026-03-01 | 0.404304 |
| 2026-03-02 | 0.404916 |
| 2026-03-03 | 0.407327 |
| 2026-03-04 | 0.41156 |
| 2026-03-05 | 0.410104 |
| 2026-03-06 | 0.410691 |
| 2026-03-07 | 0.4105 |
| 2026-03-08 | 0.410563 |
| 2026-03-09 | 0.412068 |
| 2026-03-10 | 0.411171 |
| 2026-03-11 | 0.409896 |
| 2026-03-12 | 0.411729 |
| 2026-03-13 | 0.413592 |
| 2026-03-14 | 0.416638 |
| 2026-03-15 | 0.415666 |
| 2026-03-16 | 0.415755 |
| 2026-03-17 | 0.414567 |
| 2026-03-18 | 0.412965 |
| 2026-03-19 | 0.41237 |
| 2026-03-20 | 0.413575 |
| 2026-03-21 | 0.410295 |
| 2026-03-22 | 0.411304 |
| 2026-03-23 | 0.411228 |
| 2026-03-24 | 0.411286 |
| 2026-03-25 | 0.41027 |
| 2026-03-26 | 0.410321 |
| 2026-03-27 | 0.411657 |
| 2026-03-28 | 0.410953 |
| 2026-03-29 | 0.411157 |
| 2026-03-30 | 0.412235 |
| 2026-03-31 | 0.412918 |
| 2026-04-01 | 0.409985 |
| 2026-04-02 | 0.409586 |
| 2026-04-03 | 0.410953 |
| 2026-04-04 | 0.411549 |
| 2026-04-05 | 0.410858 |
| 2026-04-06 | 0.412525 |
| 2026-04-07 | 0.410575 |
| 2026-04-08 | 0.406269 |
| 2026-04-09 | 0.40882 |
| 2026-04-10 | 0.408046 |
| 2026-04-11 | 0.406898 |
| 2026-04-12 | 0.406676 |
| 2026-04-13 | 0.40671 |
| 2026-04-14 | 0.404714 |
| 2026-04-15 | 0.404297 |
| 2026-04-16 | 0.404849 |
| 2026-04-17 | 0.405062 |
| 2026-04-18 | 0.405666 |
| 2026-04-19 | 0.40549 |
| 2026-04-20 | 0.405758 |
| 2026-04-21 | 0.405712 |
| 2026-04-22 | 0.405962 |
| 2026-04-23 | 0.406453 |
| 2026-04-24 | 0.408283 |
| 2026-04-25 | 0.406543 |
| 2026-04-26 | 0.407348 |
| 2026-04-27 | 0.407333 |
| 2026-04-28 | 0.40659 |
| 2026-04-29 | 0.407771 |
| 2026-04-30 | 0.409066 |
| 2026-05-01 | 0.406669 |
| 2026-05-02 | 0.406632 |
| 2026-05-03 | 0.407002 |
| 2026-05-04 | 0.407002 |
| 2026-05-05 | 0.408203 |
| 2026-05-06 | 0.408227 |
| 2026-05-07 | 0.405971 |
| 2026-05-08 | 0.405912 |
| 2026-05-09 | 0.404496 |
| 2026-05-10 | 0.405713 |
| 2026-05-11 | 0.405534 |
| 2026-05-12 | 0.40571 |
| 2026-05-14 | 0.407289 |
| 2026-05-15 | 0.409259 |
| 2026-05-16 | 0.40979 |
| 2026-05-17 | 0.408588 |
| 2026-05-18 | 0.410599 |
| 2026-05-19 | 0.409347 |
| 2026-05-20 | 0.410678 |
| 2026-05-21 | 0.409805 |
| 2026-05-23 | 0.409923 |
| 2026-05-24 | 0.409214 |
| 2026-05-25 | 0.408438 |
| 2026-05-26 | 0.409118 |
| 2026-05-27 | 0.4087 |
| 2026-05-28 | 0.409408 |
| 2026-05-29 | 0.409993 |
| 2026-05-30 | 0.408224 |
| 2026-05-31 | 0.408356 |
| 2026-06-01 | 0.408992 |
| 2026-06-02 | 0.408413 |
| 2026-06-03 | 0.409494 |
| 2026-06-04 | 0.410464 |
| 2026-06-05 | 0.410105 |
| 2026-06-06 | 0.413438 |
| 2026-06-09 | 0.412978 |
| 2026-06-10 | 0.412644 |
| 2026-06-11 | 0.412388 |
| 2026-06-12 | 0.411189 |
| 2026-06-13 | 0.411278 |
| 2026-06-14 | 0.411173 |
| 2026-06-15 | 0.410401 |
| 2026-06-16 | 0.411103 |
| 2026-06-17 | 0.410062 |
| 2026-06-18 | 0.412923 |
| 2026-06-19 | 0.416304 |
| 2026-06-20 | 0.415182 |
| 2026-06-21 | 0.415058 |
| 2026-06-22 | 0.415297 |
| 2026-06-23 | 0.416993 |
| 2026-06-24 | 0.418959 |
| 2026-06-25 | 0.418973 |
| 2026-06-26 | 0.418996 |
| 2026-06-27 | 0.418027 |
| 2026-06-28 | 0.417741 |
| 2026-06-29 | 0.417989 |
| 2026-06-30 | 0.417646 |
| 2026-07-01 | 0.417436 |
| 2026-07-02 | 0.41897 |
| 2026-07-03 | 0.416665 |
| 2026-07-04 | 0.416826 |
| 2026-07-05 | 0.416477 |
| 2026-07-06 | 0.416752 |
| 2026-07-07 | 0.416751 |
| 2026-07-08 | 0.417769 |
| 2026-07-09 | 0.417179 |
| 2026-07-10 | 0.416272 |
| 2026-07-11 | 0.417932 |
| 2026-07-12 | 0.417162 |
| 2026-07-13 | 0.418339 |
| 2026-07-14 | 0.418055 |
| 2026-07-15 | 0.416902 |
| 2026-07-16 | 0.415932 |
| 2026-07-17 | 0.416877 |
| 2026-07-18 | 0.416804 |
| 2026-07-19 | 0.416578 |
| 2026-07-20 | 0.416829 |
| 2026-07-21 | 0.417231 |
| 2026-07-22 | 0.417445 |
| 2026-07-23 | 0.416586 |
| 2026-07-24 | 0.415765 |
| 2026-07-25 | 0.415624 |
| 2026-07-26 | 0.416135 |
| 2026-07-27 | 0.4171 |
| 2026-07-28 | 0.417532 |
| 2026-07-29 | 0.417007 |
| 2026-07-30 | 0.417357 |
| 2026-07-31 | 0.412886 |
| 2026-08-01 | 0.413287 |
| 2026-08-02 | 0.413474 |
| 2026-08-03 | 0.413302 |
| 2026-08-04 | 0.413326 |
| 2026-08-05 | 0.412382 |
| 2026-08-06 | 0.411479 |
| 2026-08-07 | 0.412803 |
| 2026-08-08 | 0.413285 |
| 2026-08-09 | 0.41142 |
| 2026-08-10 | 0.412729 |
| 2026-08-11 | 0.411876 |
| 2026-08-12 | 0.412112 |
| 2026-08-13 | 0.412303 |
| 2026-08-14 | 0.412328 |
| 2026-08-15 | 0.411701 |
| 2026-08-16 | 0.410819 |
| 2026-08-17 | 0.410976 |
| 2026-08-18 | 0.410604 |
| 2026-08-20 | 0.407883 |
| 2026-08-21 | 0.407506 |
| 2026-08-22 | 0.407439 |
| 2026-08-23 | 0.407147 |
| 2026-08-24 | 0.40672 |
| 2026-08-25 | 0.407403 |
| 2026-08-26 | 0.407269 |
| 2026-08-27 | 0.40787 |
| 2026-08-28 | 0.407897 |
| 2026-08-29 | 0.407962 |
| 2026-08-30 | 0.407853 |
| 2026-08-31 | 0.407574 |
| 2026-09-01 | 0.409225 |
| 2026-09-02 | 0.410304 |
| 2026-09-03 | 0.4101 |
| 2026-09-04 | 0.408774 |
| 2026-09-05 | 0.408837 |
| 2026-09-06 | 0.408954 |
| 2026-09-07 | 0.409147 |
| 2026-09-08 | 0.408822 |
| 2026-09-09 | 0.408641 |
| 2026-09-10 | 0.408687 |
| 2026-09-11 | 0.40927 |
| 2026-09-12 | 0.409827 |
| 2026-09-13 | 0.409442 |
| 2026-09-14 | 0.409917 |
| 2026-09-15 | 0.411695 |
| 2026-09-16 | 0.411362 |
| 2026-09-17 | 0.414152 |
| 2026-09-18 | 0.413178 |
| 2026-09-19 | 0.4143 |
| 2026-09-20 | 0.414298 |
| 2026-09-21 | 0.413598 |
| 2026-09-22 | 0.413884 |
| 2026-09-23 | 0.414914 |
| 2026-09-24 | 0.416531 |
| 2026-09-25 | 0.416896 |
| 2026-09-26 | 0.416923 |
| 2026-09-27 | 0.416736 |
| 2026-09-28 | 0.416956 |
| 2026-09-30 | 0.418557 |
| 2026-10-02 | 0.4229 |
| 2026-10-03 | 0.424934 |
| 2026-10-05 | 0.425212 |
| 2026-10-06 | 0.422633 |
| 2026-10-07 | 0.421371 |
| 2026-10-08 | 0.423367 |
| 2026-10-09 | 0.42265 |
| 2026-10-10 | 0.423166 |
| 2026-10-11 | 0.423407 |
| 2026-10-12 | 0.423459 |
| 2026-10-13 | 0.423546 |
| 2026-10-14 | 0.423495 |
| 2026-10-15 | 0.423797 |
| 2026-10-16 | 0.423363 |
| 2026-10-17 | 0.422022 |
| 2026-10-18 | 0.421548 |
| 2026-10-19 | 0.422398 |
| 2026-10-20 | 0.423192 |
| 2026-10-21 | 0.423068 |
| 2026-10-22 | 0.422638 |
| 2026-10-23 | 0.422947 |
| 2026-10-24 | 0.423811 |
High
0.46463
Low
0.39817
Average
0.42027
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/MKD API questions
How do I get the KES/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/MKD rate in rates.MKD.
How far back does KES/MKD historical data go?
Daily KES/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.