KES to MDL exchange rate API
Kenyan Shilling to Moldovan Leu · quoted 2026-10-25
0.13867
▼ +0.26% over 2Y
1 KES = 0.13867 MDL · 1 MDL = 7.2113 KES · Get this rate via the API
1 KES buys 0.13867 MDL as of 2026-10-25, so 1 MDL buys 7.2113 KES. Over the last 2 years, KES/MDL traded between 0.12787 and 0.14611, averaged 0.13485 and fell 0.26%. The API holds daily KES/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-25 | 0.139033 |
| 2024-10-26 | 0.138897 |
| 2024-10-27 | 0.13816 |
| 2024-10-28 | 0.139273 |
| 2024-10-29 | 0.139055 |
| 2024-10-30 | 0.13941 |
| 2024-10-31 | 0.138941 |
| 2024-11-01 | 0.138899 |
| 2024-11-02 | 0.138856 |
| 2024-11-03 | 0.137549 |
| 2024-11-04 | 0.138813 |
| 2024-11-05 | 0.138549 |
| 2024-11-06 | 0.13853 |
| 2024-11-07 | 0.138515 |
| 2024-11-08 | 0.138975 |
| 2024-11-09 | 0.138877 |
| 2024-11-10 | 0.137858 |
| 2024-11-11 | 0.139625 |
| 2024-11-12 | 0.139565 |
| 2024-11-13 | 0.139459 |
| 2024-11-14 | 0.139049 |
| 2024-11-15 | 0.139052 |
| 2024-11-16 | 0.138973 |
| 2024-11-17 | 0.139436 |
| 2024-11-18 | 0.139061 |
| 2024-11-19 | 0.140714 |
| 2024-11-20 | 0.140299 |
| 2024-11-21 | 0.140412 |
| 2024-11-22 | 0.140406 |
| 2024-11-23 | 0.140297 |
| 2024-11-24 | 0.14024 |
| 2024-11-25 | 0.140733 |
| 2024-11-26 | 0.140897 |
| 2024-11-27 | 0.140993 |
| 2024-11-28 | 0.140984 |
| 2024-11-29 | 0.140684 |
| 2024-11-30 | 0.14111 |
| 2024-12-01 | 0.140259 |
| 2024-12-02 | 0.141263 |
| 2024-12-03 | 0.141301 |
| 2024-12-04 | 0.14125 |
| 2024-12-05 | 0.141392 |
| 2024-12-06 | 0.141471 |
| 2024-12-07 | 0.141138 |
| 2024-12-08 | 0.140985 |
| 2024-12-09 | 0.141887 |
| 2024-12-10 | 0.141683 |
| 2024-12-11 | 0.141831 |
| 2024-12-12 | 0.14162 |
| 2024-12-13 | 0.141636 |
| 2024-12-14 | 0.14157 |
| 2024-12-15 | 0.14054 |
| 2024-12-16 | 0.141424 |
| 2024-12-17 | 0.14129 |
| 2024-12-18 | 0.141338 |
| 2024-12-19 | 0.141295 |
| 2024-12-20 | 0.141004 |
| 2024-12-21 | 0.141387 |
| 2024-12-22 | 0.141624 |
| 2024-12-23 | 0.142288 |
| 2024-12-24 | 0.141907 |
| 2024-12-25 | 0.142285 |
| 2024-12-26 | 0.14243 |
| 2024-12-27 | 0.142437 |
| 2024-12-28 | 0.142123 |
| 2024-12-29 | 0.141701 |
| 2024-12-30 | 0.14239 |
| 2024-12-31 | 0.142489 |
| 2025-01-01 | 0.142409 |
| 2025-01-02 | 0.142438 |
| 2025-01-03 | 0.142606 |
| 2025-01-04 | 0.142607 |
| 2025-01-05 | 0.142241 |
| 2025-01-06 | 0.142756 |
| 2025-01-07 | 0.142458 |
| 2025-01-08 | 0.142447 |
| 2025-01-09 | 0.143406 |
| 2025-01-10 | 0.143506 |
| 2025-01-11 | 0.143462 |
| 2025-01-12 | 0.142425 |
| 2025-01-13 | 0.143035 |
| 2025-01-14 | 0.143523 |
| 2025-01-15 | 0.143854 |
| 2025-01-16 | 0.144574 |
| 2025-01-17 | 0.144812 |
| 2025-01-18 | 0.144905 |
| 2025-01-19 | 0.145426 |
| 2025-01-20 | 0.1448 |
| 2025-01-21 | 0.144899 |
| 2025-01-22 | 0.144964 |
| 2025-01-23 | 0.144931 |
| 2025-01-24 | 0.144918 |
| 2025-01-25 | 0.144854 |
| 2025-01-26 | 0.142833 |
| 2025-01-27 | 0.144632 |
| 2025-01-28 | 0.143744 |
| 2025-01-29 | 0.143633 |
| 2025-01-30 | 0.143626 |
| 2025-01-31 | 0.143642 |
| 2025-02-01 | 0.144338 |
| 2025-02-02 | 0.143179 |
| 2025-02-03 | 0.144716 |
| 2025-02-04 | 0.14487 |
| 2025-02-05 | 0.145436 |
| 2025-02-06 | 0.145189 |
| 2025-02-07 | 0.144897 |
| 2025-02-08 | 0.144923 |
| 2025-02-09 | 0.144187 |
| 2025-02-10 | 0.145418 |
| 2025-02-11 | 0.146115 |
| 2025-02-12 | 0.146038 |
| 2025-02-13 | 0.146042 |
| 2025-02-14 | 0.146019 |
| 2025-02-15 | 0.146021 |
| 2025-02-16 | 0.143934 |
| 2025-02-17 | 0.145963 |
| 2025-02-18 | 0.145555 |
| 2025-02-19 | 0.144813 |
| 2025-02-20 | 0.144184 |
| 2025-02-21 | 0.144155 |
| 2025-02-22 | 0.144055 |
| 2025-02-23 | 0.142826 |
| 2025-02-24 | 0.143907 |
| 2025-02-25 | 0.14411 |
| 2025-02-26 | 0.143902 |
| 2025-02-27 | 0.144064 |
| 2025-02-28 | 0.144086 |
| 2025-03-01 | 0.144559 |
| 2025-03-02 | 0.143489 |
| 2025-03-03 | 0.144267 |
| 2025-03-04 | 0.144873 |
| 2025-03-05 | 0.144242 |
| 2025-03-06 | 0.144024 |
| 2025-03-07 | 0.142847 |
| 2025-03-08 | 0.141532 |
| 2025-03-09 | 0.140256 |
| 2025-03-10 | 0.140867 |
| 2025-03-11 | 0.140874 |
| 2025-03-12 | 0.140624 |
| 2025-03-13 | 0.14041 |
| 2025-03-14 | 0.140335 |
| 2025-03-15 | 0.140255 |
| 2025-03-16 | 0.140278 |
| 2025-03-17 | 0.140478 |
| 2025-03-18 | 0.140334 |
| 2025-03-19 | 0.140342 |
| 2025-03-20 | 0.139228 |
| 2025-03-21 | 0.137411 |
| 2025-03-22 | 0.137195 |
| 2025-03-23 | 0.139462 |
| 2025-03-25 | 0.138899 |
| 2025-03-26 | 0.138864 |
| 2025-03-27 | 0.139359 |
| 2025-03-28 | 0.139449 |
| 2025-03-29 | 0.140097 |
| 2025-03-30 | 0.138419 |
| 2025-03-31 | 0.138468 |
| 2025-04-01 | 0.139047 |
| 2025-04-02 | 0.138407 |
| 2025-04-03 | 0.138391 |
| 2025-04-04 | 0.138097 |
| 2025-04-05 | 0.138336 |
| 2025-04-06 | 0.135422 |
| 2025-04-07 | 0.137227 |
| 2025-04-08 | 0.137172 |
| 2025-04-09 | 0.137561 |
| 2025-04-10 | 0.136839 |
| 2025-04-11 | 0.136992 |
| 2025-04-12 | 0.137154 |
| 2025-04-13 | 0.135997 |
| 2025-04-14 | 0.136753 |
| 2025-04-15 | 0.136583 |
| 2025-04-16 | 0.136559 |
| 2025-04-17 | 0.1333 |
| 2025-04-18 | 0.133393 |
| 2025-04-19 | 0.133479 |
| 2025-04-20 | 0.131708 |
| 2025-04-21 | 0.133226 |
| 2025-04-22 | 0.133273 |
| 2025-04-23 | 0.133433 |
| 2025-04-24 | 0.133111 |
| 2025-04-25 | 0.13334 |
| 2025-04-26 | 0.133334 |
| 2025-04-27 | 0.132259 |
| 2025-04-28 | 0.133279 |
| 2025-04-29 | 0.132966 |
| 2025-04-30 | 0.132759 |
| 2025-05-01 | 0.132499 |
| 2025-05-02 | 0.132356 |
| 2025-05-03 | 0.132834 |
| 2025-05-04 | 0.131896 |
| 2025-05-05 | 0.133036 |
| 2025-05-06 | 0.133226 |
| 2025-05-08 | 0.133332 |
| 2025-05-09 | 0.133194 |
| 2025-05-10 | 0.13297 |
| 2025-05-11 | 0.132242 |
| 2025-05-12 | 0.133184 |
| 2025-05-13 | 0.13326 |
| 2025-05-14 | 0.133016 |
| 2025-05-15 | 0.133129 |
| 2025-05-17 | 0.133167 |
| 2025-05-18 | 0.133919 |
| 2025-05-19 | 0.132864 |
| 2025-05-20 | 0.134975 |
| 2025-05-21 | 0.134899 |
| 2025-05-22 | 0.133981 |
| 2025-05-23 | 0.134392 |
| 2025-05-24 | 0.134015 |
| 2025-05-25 | 0.133584 |
| 2025-05-26 | 0.134105 |
| 2025-05-27 | 0.133527 |
| 2025-05-28 | 0.133472 |
| 2025-05-29 | 0.133686 |
| 2025-05-30 | 0.133867 |
| 2025-05-31 | 0.133943 |
| 2025-06-01 | 0.133495 |
| 2025-06-02 | 0.133969 |
| 2025-06-03 | 0.133611 |
| 2025-06-04 | 0.133402 |
| 2025-06-05 | 0.133466 |
| 2025-06-06 | 0.133372 |
| 2025-06-07 | 0.133225 |
| 2025-06-08 | 0.132805 |
| 2025-06-09 | 0.133403 |
| 2025-06-10 | 0.133424 |
| 2025-06-11 | 0.133312 |
| 2025-06-12 | 0.133351 |
| 2025-06-13 | 0.132669 |
| 2025-06-14 | 0.132435 |
| 2025-06-15 | 0.132023 |
| 2025-06-16 | 0.132334 |
| 2025-06-17 | 0.132059 |
| 2025-06-18 | 0.131918 |
| 2025-06-19 | 0.132302 |
| 2025-06-20 | 0.132731 |
| 2025-06-21 | 0.132905 |
| 2025-06-22 | 0.132107 |
| 2025-06-23 | 0.133166 |
| 2025-06-24 | 0.132752 |
| 2025-06-25 | 0.132852 |
| 2025-06-26 | 0.132867 |
| 2025-06-27 | 0.131831 |
| 2025-06-28 | 0.132787 |
| 2025-06-29 | 0.129735 |
| 2025-06-30 | 0.131938 |
| 2025-07-01 | 0.130334 |
| 2025-07-02 | 0.130218 |
| 2025-07-03 | 0.130287 |
| 2025-07-04 | 0.130315 |
| 2025-07-05 | 0.130281 |
| 2025-07-06 | 0.130298 |
| 2025-07-07 | 0.130317 |
| 2025-07-08 | 0.130447 |
| 2025-07-09 | 0.130549 |
| 2025-07-10 | 0.130736 |
| 2025-07-11 | 0.130676 |
| 2025-07-12 | 0.130524 |
| 2025-07-13 | 0.130331 |
| 2025-07-14 | 0.131015 |
| 2025-07-15 | 0.131029 |
| 2025-07-16 | 0.130975 |
| 2025-07-17 | 0.13101 |
| 2025-07-18 | 0.131504 |
| 2025-07-19 | 0.131346 |
| 2025-07-20 | 0.131281 |
| 2025-07-21 | 0.131681 |
| 2025-07-22 | 0.131449 |
| 2025-07-23 | 0.130973 |
| 2025-07-24 | 0.131292 |
| 2025-07-25 | 0.131057 |
| 2025-07-26 | 0.130187 |
| 2025-07-27 | 0.129727 |
| 2025-07-28 | 0.129927 |
| 2025-07-29 | 0.129976 |
| 2025-07-30 | 0.131232 |
| 2025-07-31 | 0.131146 |
| 2025-08-01 | 0.131156 |
| 2025-08-02 | 0.132981 |
| 2025-08-03 | 0.133147 |
| 2025-08-04 | 0.131734 |
| 2025-08-05 | 0.131881 |
| 2025-08-06 | 0.131677 |
| 2025-08-07 | 0.13173 |
| 2025-08-08 | 0.131463 |
| 2025-08-09 | 0.131352 |
| 2025-08-10 | 0.13068 |
| 2025-08-11 | 0.131714 |
| 2025-08-12 | 0.129697 |
| 2025-08-13 | 0.129762 |
| 2025-08-14 | 0.129354 |
| 2025-08-15 | 0.129085 |
| 2025-08-16 | 0.129241 |
| 2025-08-17 | 0.128638 |
| 2025-08-18 | 0.128997 |
| 2025-08-19 | 0.128844 |
| 2025-08-20 | 0.1291 |
| 2025-08-21 | 0.129788 |
| 2025-08-22 | 0.129538 |
| 2025-08-23 | 0.130119 |
| 2025-08-24 | 0.129833 |
| 2025-08-25 | 0.130468 |
| 2025-08-26 | 0.129429 |
| 2025-08-27 | 0.129216 |
| 2025-08-28 | 0.129132 |
| 2025-08-29 | 0.128779 |
| 2025-08-30 | 0.128807 |
| 2025-08-31 | 0.128531 |
| 2025-09-01 | 0.128828 |
| 2025-09-02 | 0.128725 |
| 2025-09-03 | 0.128303 |
| 2025-09-04 | 0.1292 |
| 2025-09-05 | 0.128901 |
| 2025-09-06 | 0.128887 |
| 2025-09-07 | 0.129202 |
| 2025-09-08 | 0.12968 |
| 2025-09-09 | 0.128526 |
| 2025-09-10 | 0.1282 |
| 2025-09-11 | 0.128819 |
| 2025-09-13 | 0.128695 |
| 2025-09-14 | 0.128685 |
| 2025-09-15 | 0.128547 |
| 2025-09-16 | 0.128496 |
| 2025-09-17 | 0.128646 |
| 2025-09-18 | 0.127875 |
| 2025-09-19 | 0.12789 |
| 2025-09-20 | 0.128027 |
| 2025-09-21 | 0.127906 |
| 2025-09-22 | 0.128562 |
| 2025-09-23 | 0.128808 |
| 2025-09-24 | 0.128695 |
| 2025-09-25 | 0.12885 |
| 2025-09-26 | 0.128716 |
| 2025-09-27 | 0.129071 |
| 2025-09-28 | 0.12954 |
| 2025-09-29 | 0.129302 |
| 2025-09-30 | 0.129142 |
| 2025-10-01 | 0.129043 |
| 2025-10-02 | 0.128674 |
| 2025-10-03 | 0.12898 |
| 2025-10-04 | 0.129296 |
| 2025-10-05 | 0.129213 |
| 2025-10-06 | 0.129714 |
| 2025-10-07 | 0.129648 |
| 2025-10-08 | 0.129128 |
| 2025-10-09 | 0.12916 |
| 2025-10-10 | 0.130485 |
| 2025-10-11 | 0.131564 |
| 2025-10-12 | 0.131207 |
| 2025-10-13 | 0.131216 |
| 2025-10-14 | 0.131023 |
| 2025-10-15 | 0.131513 |
| 2025-10-16 | 0.130843 |
| 2025-10-17 | 0.130814 |
| 2025-10-18 | 0.130607 |
| 2025-10-19 | 0.130438 |
| 2025-10-20 | 0.130676 |
| 2025-10-21 | 0.131053 |
| 2025-10-22 | 0.131207 |
| 2025-10-23 | 0.13171 |
| 2025-10-24 | 0.131443 |
| 2025-10-25 | 0.131205 |
| 2025-10-26 | 0.131817 |
| 2025-10-27 | 0.131937 |
| 2025-10-28 | 0.131714 |
| 2025-10-29 | 0.131764 |
| 2025-10-30 | 0.131555 |
| 2025-10-31 | 0.131199 |
| 2025-11-01 | 0.131823 |
| 2025-11-02 | 0.131518 |
| 2025-11-03 | 0.131901 |
| 2025-11-04 | 0.131547 |
| 2025-11-05 | 0.131997 |
| 2025-11-06 | 0.132301 |
| 2025-11-07 | 0.132357 |
| 2025-11-08 | 0.13204 |
| 2025-11-09 | 0.132075 |
| 2025-11-10 | 0.131558 |
| 2025-11-11 | 0.131418 |
| 2025-11-12 | 0.131344 |
| 2025-11-13 | 0.131228 |
| 2025-11-14 | 0.131211 |
| 2025-11-15 | 0.131206 |
| 2025-11-16 | 0.130766 |
| 2025-11-17 | 0.130721 |
| 2025-11-18 | 0.130832 |
| 2025-11-19 | 0.130597 |
| 2025-11-20 | 0.130689 |
| 2025-11-21 | 0.131024 |
| 2025-11-22 | 0.131921 |
| 2025-11-23 | 0.132098 |
| 2025-11-24 | 0.132595 |
| 2025-11-25 | 0.132259 |
| 2025-11-26 | 0.132408 |
| 2025-11-27 | 0.131951 |
| 2025-11-28 | 0.131878 |
| 2025-11-29 | 0.131046 |
| 2025-11-30 | 0.131197 |
| 2025-12-01 | 0.130906 |
| 2025-12-02 | 0.131081 |
| 2025-12-03 | 0.131327 |
| 2025-12-04 | 0.131203 |
| 2025-12-05 | 0.131293 |
| 2025-12-06 | 0.131475 |
| 2025-12-07 | 0.131272 |
| 2025-12-08 | 0.131501 |
| 2025-12-09 | 0.131166 |
| 2025-12-11 | 0.131168 |
| 2025-12-12 | 0.131894 |
| 2025-12-13 | 0.131617 |
| 2025-12-14 | 0.131192 |
| 2025-12-15 | 0.130925 |
| 2025-12-16 | 0.130831 |
| 2025-12-17 | 0.130624 |
| 2025-12-18 | 0.130806 |
| 2025-12-19 | 0.130713 |
| 2025-12-20 | 0.131157 |
| 2025-12-21 | 0.130983 |
| 2025-12-22 | 0.131272 |
| 2025-12-23 | 0.131377 |
| 2025-12-24 | 0.13069 |
| 2025-12-25 | 0.130367 |
| 2025-12-26 | 0.130353 |
| 2025-12-27 | 0.130347 |
| 2025-12-28 | 0.130046 |
| 2025-12-29 | 0.1303 |
| 2025-12-30 | 0.130012 |
| 2025-12-31 | 0.129885 |
| 2026-01-01 | 0.130318 |
| 2026-01-02 | 0.130255 |
| 2026-01-03 | 0.130314 |
| 2026-01-04 | 0.130356 |
| 2026-01-05 | 0.13051 |
| 2026-01-06 | 0.130671 |
| 2026-01-07 | 0.130753 |
| 2026-01-08 | 0.130791 |
| 2026-01-09 | 0.129771 |
| 2026-01-10 | 0.130052 |
| 2026-01-11 | 0.130706 |
| 2026-01-12 | 0.130136 |
| 2026-01-13 | 0.130787 |
| 2026-01-14 | 0.130874 |
| 2026-01-15 | 0.132213 |
| 2026-01-16 | 0.132282 |
| 2026-01-17 | 0.132635 |
| 2026-01-18 | 0.132348 |
| 2026-01-19 | 0.132786 |
| 2026-01-20 | 0.132339 |
| 2026-01-21 | 0.132064 |
| 2026-01-22 | 0.131629 |
| 2026-01-23 | 0.131871 |
| 2026-01-24 | 0.131983 |
| 2026-01-25 | 0.131876 |
| 2026-01-26 | 0.131721 |
| 2026-01-27 | 0.130358 |
| 2026-01-28 | 0.130303 |
| 2026-01-29 | 0.130106 |
| 2026-01-30 | 0.130318 |
| 2026-01-31 | 0.130271 |
| 2026-02-01 | 0.130211 |
| 2026-02-02 | 0.13037 |
| 2026-02-03 | 0.130798 |
| 2026-02-04 | 0.131147 |
| 2026-02-05 | 0.131096 |
| 2026-02-06 | 0.131731 |
| 2026-02-07 | 0.132147 |
| 2026-02-08 | 0.131622 |
| 2026-02-09 | 0.132023 |
| 2026-02-10 | 0.131496 |
| 2026-02-11 | 0.131294 |
| 2026-02-12 | 0.130964 |
| 2026-02-13 | 0.131295 |
| 2026-02-14 | 0.131624 |
| 2026-02-15 | 0.131403 |
| 2026-02-16 | 0.13167 |
| 2026-02-17 | 0.131587 |
| 2026-02-18 | 0.13185 |
| 2026-02-19 | 0.132483 |
| 2026-02-20 | 0.132633 |
| 2026-02-21 | 0.133157 |
| 2026-02-22 | 0.132756 |
| 2026-02-23 | 0.132978 |
| 2026-02-24 | 0.132932 |
| 2026-02-25 | 0.132455 |
| 2026-02-26 | 0.132572 |
| 2026-02-27 | 0.132819 |
| 2026-02-28 | 0.132588 |
| 2026-03-01 | 0.132495 |
| 2026-03-02 | 0.132475 |
| 2026-03-03 | 0.13292 |
| 2026-03-04 | 0.133937 |
| 2026-03-05 | 0.133973 |
| 2026-03-06 | 0.133784 |
| 2026-03-07 | 0.133891 |
| 2026-03-08 | 0.133732 |
| 2026-03-09 | 0.134297 |
| 2026-03-10 | 0.133653 |
| 2026-03-11 | 0.133057 |
| 2026-03-12 | 0.133509 |
| 2026-03-13 | 0.134619 |
| 2026-03-14 | 0.134732 |
| 2026-03-15 | 0.134083 |
| 2026-03-16 | 0.134777 |
| 2026-03-17 | 0.134336 |
| 2026-03-18 | 0.134458 |
| 2026-03-19 | 0.134826 |
| 2026-03-20 | 0.135872 |
| 2026-03-21 | 0.134334 |
| 2026-03-22 | 0.134931 |
| 2026-03-23 | 0.134434 |
| 2026-03-24 | 0.134876 |
| 2026-03-25 | 0.134785 |
| 2026-03-26 | 0.135048 |
| 2026-03-27 | 0.135101 |
| 2026-03-28 | 0.135228 |
| 2026-03-29 | 0.135201 |
| 2026-03-30 | 0.135156 |
| 2026-03-31 | 0.135715 |
| 2026-04-01 | 0.136128 |
| 2026-04-02 | 0.135335 |
| 2026-04-03 | 0.135092 |
| 2026-04-04 | 0.135231 |
| 2026-04-05 | 0.135315 |
| 2026-04-06 | 0.135238 |
| 2026-04-07 | 0.134812 |
| 2026-04-08 | 0.133521 |
| 2026-04-09 | 0.133012 |
| 2026-04-10 | 0.13345 |
| 2026-04-11 | 0.133344 |
| 2026-04-12 | 0.133146 |
| 2026-04-13 | 0.133146 |
| 2026-04-14 | 0.131811 |
| 2026-04-15 | 0.132389 |
| 2026-04-16 | 0.132355 |
| 2026-04-17 | 0.132228 |
| 2026-04-18 | 0.133144 |
| 2026-04-19 | 0.133376 |
| 2026-04-20 | 0.13345 |
| 2026-04-21 | 0.132683 |
| 2026-04-22 | 0.133236 |
| 2026-04-23 | 0.13264 |
| 2026-04-24 | 0.134195 |
| 2026-04-25 | 0.134241 |
| 2026-04-26 | 0.134496 |
| 2026-04-27 | 0.134491 |
| 2026-04-28 | 0.134033 |
| 2026-04-29 | 0.133943 |
| 2026-04-30 | 0.133359 |
| 2026-05-01 | 0.133406 |
| 2026-05-02 | 0.133437 |
| 2026-05-03 | 0.133437 |
| 2026-05-04 | 0.133437 |
| 2026-05-05 | 0.133305 |
| 2026-05-06 | 0.133643 |
| 2026-05-07 | 0.133106 |
| 2026-05-08 | 0.133266 |
| 2026-05-09 | 0.132371 |
| 2026-05-10 | 0.132409 |
| 2026-05-11 | 0.132362 |
| 2026-05-12 | 0.132683 |
| 2026-05-14 | 0.132743 |
| 2026-05-15 | 0.133604 |
| 2026-05-16 | 0.133734 |
| 2026-05-17 | 0.133094 |
| 2026-05-18 | 0.13414 |
| 2026-05-19 | 0.133817 |
| 2026-05-20 | 0.133726 |
| 2026-05-21 | 0.13429 |
| 2026-05-23 | 0.133889 |
| 2026-05-24 | 0.133727 |
| 2026-05-25 | 0.133287 |
| 2026-05-26 | 0.133887 |
| 2026-05-27 | 0.133609 |
| 2026-05-28 | 0.133604 |
| 2026-05-29 | 0.133918 |
| 2026-05-30 | 0.133693 |
| 2026-05-31 | 0.133798 |
| 2026-06-01 | 0.133711 |
| 2026-06-02 | 0.133141 |
| 2026-06-03 | 0.133513 |
| 2026-06-04 | 0.133918 |
| 2026-06-05 | 0.133915 |
| 2026-06-06 | 0.133688 |
| 2026-06-09 | 0.134532 |
| 2026-06-10 | 0.134382 |
| 2026-06-11 | 0.134412 |
| 2026-06-12 | 0.134066 |
| 2026-06-13 | 0.134221 |
| 2026-06-14 | 0.134481 |
| 2026-06-15 | 0.134551 |
| 2026-06-16 | 0.134357 |
| 2026-06-17 | 0.13472 |
| 2026-06-18 | 0.134496 |
| 2026-06-19 | 0.134985 |
| 2026-06-20 | 0.135021 |
| 2026-06-21 | 0.135737 |
| 2026-06-22 | 0.135695 |
| 2026-06-23 | 0.136211 |
| 2026-06-24 | 0.136235 |
| 2026-06-25 | 0.136351 |
| 2026-06-26 | 0.13658 |
| 2026-06-27 | 0.136727 |
| 2026-06-28 | 0.136734 |
| 2026-06-29 | 0.137108 |
| 2026-06-30 | 0.136337 |
| 2026-07-01 | 0.136361 |
| 2026-07-02 | 0.136841 |
| 2026-07-03 | 0.136576 |
| 2026-07-04 | 0.136149 |
| 2026-07-05 | 0.136333 |
| 2026-07-06 | 0.136135 |
| 2026-07-07 | 0.136103 |
| 2026-07-08 | 0.136426 |
| 2026-07-09 | 0.135865 |
| 2026-07-10 | 0.13569 |
| 2026-07-11 | 0.136032 |
| 2026-07-12 | 0.135904 |
| 2026-07-13 | 0.136301 |
| 2026-07-14 | 0.136058 |
| 2026-07-15 | 0.135889 |
| 2026-07-16 | 0.135288 |
| 2026-07-17 | 0.135933 |
| 2026-07-18 | 0.135987 |
| 2026-07-19 | 0.135667 |
| 2026-07-20 | 0.135871 |
| 2026-07-21 | 0.136153 |
| 2026-07-22 | 0.136061 |
| 2026-07-23 | 0.135776 |
| 2026-07-24 | 0.135252 |
| 2026-07-25 | 0.135645 |
| 2026-07-26 | 0.135826 |
| 2026-07-27 | 0.13627 |
| 2026-07-28 | 0.135894 |
| 2026-07-29 | 0.136283 |
| 2026-07-30 | 0.135984 |
| 2026-07-31 | 0.135558 |
| 2026-08-01 | 0.134998 |
| 2026-08-02 | 0.135256 |
| 2026-08-03 | 0.134881 |
| 2026-08-04 | 0.13505 |
| 2026-08-05 | 0.135082 |
| 2026-08-06 | 0.134069 |
| 2026-08-07 | 0.134727 |
| 2026-08-08 | 0.134632 |
| 2026-08-09 | 0.13428 |
| 2026-08-10 | 0.134459 |
| 2026-08-11 | 0.134431 |
| 2026-08-12 | 0.134163 |
| 2026-08-13 | 0.134102 |
| 2026-08-14 | 0.133823 |
| 2026-08-15 | 0.134073 |
| 2026-08-16 | 0.13379 |
| 2026-08-17 | 0.133832 |
| 2026-08-18 | 0.133156 |
| 2026-08-20 | 0.132429 |
| 2026-08-21 | 0.1328 |
| 2026-08-22 | 0.132925 |
| 2026-08-23 | 0.132378 |
| 2026-08-24 | 0.133175 |
| 2026-08-25 | 0.133445 |
| 2026-08-26 | 0.133375 |
| 2026-08-27 | 0.133586 |
| 2026-08-28 | 0.132181 |
| 2026-08-29 | 0.133585 |
| 2026-08-30 | 0.133505 |
| 2026-08-31 | 0.133858 |
| 2026-09-01 | 0.132283 |
| 2026-09-02 | 0.133705 |
| 2026-09-03 | 0.133722 |
| 2026-09-04 | 0.133427 |
| 2026-09-05 | 0.133039 |
| 2026-09-06 | 0.133291 |
| 2026-09-07 | 0.133106 |
| 2026-09-08 | 0.133271 |
| 2026-09-09 | 0.133049 |
| 2026-09-10 | 0.133398 |
| 2026-09-11 | 0.133606 |
| 2026-09-12 | 0.133687 |
| 2026-09-13 | 0.133182 |
| 2026-09-14 | 0.133862 |
| 2026-09-15 | 0.134332 |
| 2026-09-16 | 0.134068 |
| 2026-09-17 | 0.135325 |
| 2026-09-18 | 0.135325 |
| 2026-09-19 | 0.135657 |
| 2026-09-20 | 0.135245 |
| 2026-09-21 | 0.135561 |
| 2026-09-22 | 0.13556 |
| 2026-09-23 | 0.13585 |
| 2026-09-24 | 0.135811 |
| 2026-09-25 | 0.135773 |
| 2026-09-26 | 0.136484 |
| 2026-09-27 | 0.136599 |
| 2026-09-28 | 0.13692 |
| 2026-09-30 | 0.136801 |
| 2026-10-02 | 0.137198 |
| 2026-10-03 | 0.138571 |
| 2026-10-05 | 0.138626 |
| 2026-10-06 | 0.138065 |
| 2026-10-07 | 0.137234 |
| 2026-10-08 | 0.136901 |
| 2026-10-09 | 0.137238 |
| 2026-10-10 | 0.13782 |
| 2026-10-11 | 0.137832 |
| 2026-10-12 | 0.138026 |
| 2026-10-13 | 0.137651 |
| 2026-10-14 | 0.137934 |
| 2026-10-15 | 0.137744 |
| 2026-10-16 | 0.138293 |
| 2026-10-17 | 0.138154 |
| 2026-10-18 | 0.137973 |
| 2026-10-19 | 0.13825 |
| 2026-10-20 | 0.137713 |
| 2026-10-21 | 0.137765 |
| 2026-10-22 | 0.138241 |
| 2026-10-23 | 0.138124 |
| 2026-10-24 | 0.138579 |
| 2026-10-25 | 0.138671 |
High
0.14611
Low
0.12787
Average
0.13485
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/MDL API questions
How do I get the KES/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/MDL rate in rates.MDL.
How far back does KES/MDL historical data go?
Daily KES/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.