KES to LRD exchange rate API
Kenyan Shilling to Liberian Dollar · quoted 2026-10-24
1.3131
▼ +11.97% over 2Y
1 KES = 1.3131 LRD · 1 LRD = 0.76157 KES · Get this rate via the API
1 KES buys 1.3131 LRD as of 2026-10-24, so 1 LRD buys 0.76157 KES. Over the last 2 years, KES/LRD traded between 1.3108 and 1.5578, averaged 1.4494 and fell 11.97%. The API holds daily KES/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 1.491704 |
| 2024-10-25 | 1.489468 |
| 2024-10-26 | 1.487075 |
| 2024-10-27 | 1.487304 |
| 2024-10-28 | 1.489158 |
| 2024-10-29 | 1.488403 |
| 2024-10-30 | 1.490538 |
| 2024-10-31 | 1.488428 |
| 2024-11-01 | 1.488357 |
| 2024-11-02 | 1.488014 |
| 2024-11-03 | 1.48475 |
| 2024-11-04 | 1.488246 |
| 2024-11-05 | 1.48694 |
| 2024-11-06 | 1.485736 |
| 2024-11-07 | 1.478122 |
| 2024-11-08 | 1.469803 |
| 2024-11-09 | 1.467787 |
| 2024-11-10 | 1.466094 |
| 2024-11-11 | 1.477235 |
| 2024-11-12 | 1.472548 |
| 2024-11-13 | 1.471194 |
| 2024-11-14 | 1.455556 |
| 2024-11-15 | 1.455676 |
| 2024-11-16 | 1.42455 |
| 2024-11-17 | 1.420808 |
| 2024-11-18 | 1.424863 |
| 2024-11-19 | 1.423585 |
| 2024-11-20 | 1.421099 |
| 2024-11-21 | 1.39989 |
| 2024-11-22 | 1.39338 |
| 2024-11-23 | 1.389918 |
| 2024-11-24 | 1.389818 |
| 2024-11-25 | 1.393216 |
| 2024-11-26 | 1.390978 |
| 2024-11-27 | 1.39327 |
| 2024-11-28 | 1.387831 |
| 2024-11-29 | 1.382352 |
| 2024-11-30 | 1.385076 |
| 2024-12-01 | 1.382059 |
| 2024-12-02 | 1.384879 |
| 2024-12-03 | 1.382575 |
| 2024-12-04 | 1.382156 |
| 2024-12-05 | 1.387127 |
| 2024-12-06 | 1.387834 |
| 2024-12-07 | 1.384027 |
| 2024-12-08 | 1.383914 |
| 2024-12-09 | 1.384962 |
| 2024-12-10 | 1.385312 |
| 2024-12-11 | 1.386862 |
| 2024-12-12 | 1.386881 |
| 2024-12-13 | 1.386675 |
| 2024-12-14 | 1.389393 |
| 2024-12-15 | 1.397136 |
| 2024-12-16 | 1.392665 |
| 2024-12-17 | 1.391083 |
| 2024-12-18 | 1.397974 |
| 2024-12-19 | 1.397241 |
| 2024-12-20 | 1.394146 |
| 2024-12-21 | 1.401999 |
| 2024-12-22 | 1.405342 |
| 2024-12-23 | 1.402449 |
| 2024-12-24 | 1.397444 |
| 2024-12-25 | 1.399624 |
| 2024-12-26 | 1.40489 |
| 2024-12-27 | 1.405098 |
| 2024-12-28 | 1.401148 |
| 2024-12-29 | 1.415651 |
| 2024-12-30 | 1.405478 |
| 2024-12-31 | 1.412152 |
| 2025-01-01 | 1.421641 |
| 2025-01-02 | 1.421753 |
| 2025-01-03 | 1.424778 |
| 2025-01-04 | 1.429107 |
| 2025-01-05 | 1.434021 |
| 2025-01-06 | 1.42936 |
| 2025-01-07 | 1.429601 |
| 2025-01-08 | 1.44131 |
| 2025-01-09 | 1.443795 |
| 2025-01-10 | 1.445334 |
| 2025-01-11 | 1.444521 |
| 2025-01-12 | 1.446632 |
| 2025-01-13 | 1.44554 |
| 2025-01-14 | 1.450202 |
| 2025-01-15 | 1.45448 |
| 2025-01-16 | 1.461212 |
| 2025-01-17 | 1.46279 |
| 2025-01-18 | 1.463514 |
| 2025-01-19 | 1.466221 |
| 2025-01-20 | 1.466458 |
| 2025-01-21 | 1.469454 |
| 2025-01-22 | 1.49467 |
| 2025-01-23 | 1.504825 |
| 2025-01-24 | 1.523252 |
| 2025-01-25 | 1.523319 |
| 2025-01-26 | 1.50954 |
| 2025-01-27 | 1.532472 |
| 2025-01-28 | 1.52618 |
| 2025-01-29 | 1.526845 |
| 2025-01-30 | 1.52875 |
| 2025-01-31 | 1.526798 |
| 2025-02-01 | 1.538779 |
| 2025-02-02 | 1.522909 |
| 2025-02-03 | 1.541541 |
| 2025-02-04 | 1.543147 |
| 2025-02-05 | 1.538557 |
| 2025-02-06 | 1.535056 |
| 2025-02-07 | 1.535691 |
| 2025-02-08 | 1.531816 |
| 2025-02-09 | 1.526276 |
| 2025-02-10 | 1.547315 |
| 2025-02-11 | 1.54084 |
| 2025-02-12 | 1.540282 |
| 2025-02-13 | 1.541497 |
| 2025-02-14 | 1.542072 |
| 2025-02-15 | 1.535015 |
| 2025-02-16 | 1.528096 |
| 2025-02-17 | 1.544053 |
| 2025-02-18 | 1.539758 |
| 2025-02-19 | 1.545114 |
| 2025-02-20 | 1.538834 |
| 2025-02-21 | 1.538655 |
| 2025-02-22 | 1.533178 |
| 2025-02-23 | 1.527822 |
| 2025-02-24 | 1.538808 |
| 2025-02-25 | 1.538818 |
| 2025-02-26 | 1.531728 |
| 2025-02-27 | 1.539073 |
| 2025-02-28 | 1.541763 |
| 2025-03-01 | 1.541821 |
| 2025-03-02 | 1.534382 |
| 2025-03-03 | 1.546352 |
| 2025-03-04 | 1.551037 |
| 2025-03-05 | 1.544537 |
| 2025-03-06 | 1.549937 |
| 2025-03-07 | 1.540162 |
| 2025-03-08 | 1.541565 |
| 2025-03-09 | 1.545512 |
| 2025-03-10 | 1.544267 |
| 2025-03-11 | 1.543925 |
| 2025-03-12 | 1.547714 |
| 2025-03-13 | 1.542615 |
| 2025-03-14 | 1.544457 |
| 2025-03-15 | 1.54351 |
| 2025-03-16 | 1.544386 |
| 2025-03-17 | 1.545244 |
| 2025-03-18 | 1.543397 |
| 2025-03-19 | 1.543855 |
| 2025-03-20 | 1.543096 |
| 2025-03-21 | 1.543218 |
| 2025-03-22 | 1.539756 |
| 2025-03-23 | 1.546167 |
| 2025-03-25 | 1.544342 |
| 2025-03-26 | 1.544492 |
| 2025-03-27 | 1.544951 |
| 2025-03-28 | 1.544419 |
| 2025-03-29 | 1.545185 |
| 2025-03-30 | 1.541879 |
| 2025-03-31 | 1.541891 |
| 2025-04-01 | 1.545638 |
| 2025-04-02 | 1.547315 |
| 2025-04-03 | 1.545051 |
| 2025-04-04 | 1.546933 |
| 2025-04-05 | 1.547125 |
| 2025-04-06 | 1.543771 |
| 2025-04-07 | 1.547575 |
| 2025-04-08 | 1.545172 |
| 2025-04-09 | 1.547386 |
| 2025-04-10 | 1.543002 |
| 2025-04-11 | 1.542359 |
| 2025-04-12 | 1.542561 |
| 2025-04-13 | 1.540441 |
| 2025-04-14 | 1.543074 |
| 2025-04-15 | 1.543401 |
| 2025-04-16 | 1.542336 |
| 2025-04-17 | 1.542365 |
| 2025-04-18 | 1.54327 |
| 2025-04-19 | 1.543976 |
| 2025-04-20 | 1.532299 |
| 2025-04-21 | 1.542611 |
| 2025-04-22 | 1.540793 |
| 2025-04-23 | 1.546069 |
| 2025-04-24 | 1.544094 |
| 2025-04-25 | 1.546317 |
| 2025-04-26 | 1.54612 |
| 2025-04-27 | 1.538287 |
| 2025-04-28 | 1.545238 |
| 2025-04-29 | 1.547069 |
| 2025-04-30 | 1.547342 |
| 2025-05-01 | 1.545959 |
| 2025-05-02 | 1.543819 |
| 2025-05-03 | 1.549534 |
| 2025-05-04 | 1.537871 |
| 2025-05-05 | 1.546108 |
| 2025-05-06 | 1.547491 |
| 2025-05-08 | 1.547724 |
| 2025-05-09 | 1.547765 |
| 2025-05-10 | 1.541766 |
| 2025-05-11 | 1.539388 |
| 2025-05-12 | 1.547421 |
| 2025-05-13 | 1.548024 |
| 2025-05-14 | 1.545498 |
| 2025-05-15 | 1.546802 |
| 2025-05-17 | 1.547178 |
| 2025-05-18 | 1.538872 |
| 2025-05-19 | 1.544409 |
| 2025-05-20 | 1.545697 |
| 2025-05-21 | 1.548292 |
| 2025-05-22 | 1.544476 |
| 2025-05-23 | 1.547449 |
| 2025-05-24 | 1.547423 |
| 2025-05-25 | 1.538428 |
| 2025-05-26 | 1.549248 |
| 2025-05-27 | 1.546939 |
| 2025-05-28 | 1.545705 |
| 2025-05-29 | 1.54736 |
| 2025-05-30 | 1.547128 |
| 2025-05-31 | 1.547565 |
| 2025-06-01 | 1.535927 |
| 2025-06-02 | 1.546462 |
| 2025-06-03 | 1.544601 |
| 2025-06-04 | 1.543545 |
| 2025-06-05 | 1.540454 |
| 2025-06-06 | 1.541339 |
| 2025-06-07 | 1.540772 |
| 2025-06-08 | 1.537679 |
| 2025-06-09 | 1.542176 |
| 2025-06-10 | 1.539359 |
| 2025-06-11 | 1.539087 |
| 2025-06-12 | 1.542949 |
| 2025-06-13 | 1.546994 |
| 2025-06-14 | 1.543924 |
| 2025-06-15 | 1.539416 |
| 2025-06-16 | 1.547789 |
| 2025-06-17 | 1.544526 |
| 2025-06-18 | 1.544203 |
| 2025-06-19 | 1.545738 |
| 2025-06-20 | 1.543106 |
| 2025-06-21 | 1.548048 |
| 2025-06-22 | 1.540196 |
| 2025-06-23 | 1.547527 |
| 2025-06-24 | 1.545465 |
| 2025-06-25 | 1.544971 |
| 2025-06-26 | 1.543591 |
| 2025-06-27 | 1.54675 |
| 2025-06-28 | 1.549498 |
| 2025-06-29 | 1.545856 |
| 2025-06-30 | 1.547647 |
| 2025-07-01 | 1.546479 |
| 2025-07-02 | 1.55089 |
| 2025-07-03 | 1.55117 |
| 2025-07-04 | 1.549947 |
| 2025-07-05 | 1.551831 |
| 2025-07-06 | 1.551788 |
| 2025-07-07 | 1.552004 |
| 2025-07-08 | 1.552072 |
| 2025-07-09 | 1.550118 |
| 2025-07-10 | 1.551354 |
| 2025-07-11 | 1.550021 |
| 2025-07-12 | 1.552852 |
| 2025-07-13 | 1.550555 |
| 2025-07-14 | 1.551988 |
| 2025-07-15 | 1.551311 |
| 2025-07-16 | 1.550578 |
| 2025-07-17 | 1.552221 |
| 2025-07-18 | 1.5541 |
| 2025-07-19 | 1.55096 |
| 2025-07-20 | 1.55153 |
| 2025-07-21 | 1.551643 |
| 2025-07-22 | 1.553564 |
| 2025-07-23 | 1.549489 |
| 2025-07-24 | 1.553437 |
| 2025-07-25 | 1.552016 |
| 2025-07-26 | 1.551931 |
| 2025-07-27 | 1.552682 |
| 2025-07-28 | 1.552609 |
| 2025-07-29 | 1.551302 |
| 2025-07-30 | 1.551718 |
| 2025-07-31 | 1.55106 |
| 2025-08-01 | 1.552305 |
| 2025-08-02 | 1.553738 |
| 2025-08-03 | 1.553838 |
| 2025-08-04 | 1.555911 |
| 2025-08-05 | 1.545092 |
| 2025-08-06 | 1.544811 |
| 2025-08-07 | 1.551981 |
| 2025-08-08 | 1.551662 |
| 2025-08-09 | 1.552296 |
| 2025-08-10 | 1.55246 |
| 2025-08-11 | 1.553193 |
| 2025-08-12 | 1.552045 |
| 2025-08-13 | 1.549572 |
| 2025-08-14 | 1.550737 |
| 2025-08-15 | 1.550499 |
| 2025-08-16 | 1.555709 |
| 2025-08-17 | 1.554237 |
| 2025-08-18 | 1.553002 |
| 2025-08-19 | 1.55058 |
| 2025-08-20 | 1.550498 |
| 2025-08-21 | 1.55514 |
| 2025-08-22 | 1.550594 |
| 2025-08-23 | 1.553233 |
| 2025-08-24 | 1.554193 |
| 2025-08-25 | 1.557826 |
| 2025-08-26 | 1.542837 |
| 2025-08-27 | 1.55361 |
| 2025-08-28 | 1.555164 |
| 2025-08-29 | 1.55083 |
| 2025-08-30 | 1.549545 |
| 2025-08-31 | 1.552951 |
| 2025-09-01 | 1.552885 |
| 2025-09-02 | 1.551445 |
| 2025-09-03 | 1.555462 |
| 2025-09-04 | 1.55693 |
| 2025-09-05 | 1.5504 |
| 2025-09-06 | 1.552134 |
| 2025-09-07 | 1.553988 |
| 2025-09-08 | 1.553199 |
| 2025-09-09 | 1.542087 |
| 2025-09-10 | 1.541005 |
| 2025-09-11 | 1.471369 |
| 2025-09-13 | 1.471481 |
| 2025-09-14 | 1.437096 |
| 2025-09-15 | 1.469536 |
| 2025-09-16 | 1.376705 |
| 2025-09-17 | 1.375769 |
| 2025-09-18 | 1.371004 |
| 2025-09-19 | 1.374301 |
| 2025-09-20 | 1.377853 |
| 2025-09-21 | 1.378884 |
| 2025-09-22 | 1.380877 |
| 2025-09-23 | 1.379978 |
| 2025-09-24 | 1.380201 |
| 2025-09-25 | 1.395392 |
| 2025-09-26 | 1.400654 |
| 2025-09-27 | 1.400409 |
| 2025-09-28 | 1.402273 |
| 2025-09-29 | 1.405326 |
| 2025-09-30 | 1.403621 |
| 2025-10-01 | 1.401409 |
| 2025-10-02 | 1.401886 |
| 2025-10-03 | 1.404666 |
| 2025-10-04 | 1.406029 |
| 2025-10-05 | 1.406854 |
| 2025-10-06 | 1.405763 |
| 2025-10-07 | 1.406392 |
| 2025-10-08 | 1.406724 |
| 2025-10-09 | 1.398199 |
| 2025-10-10 | 1.400895 |
| 2025-10-11 | 1.414862 |
| 2025-10-12 | 1.415844 |
| 2025-10-13 | 1.410465 |
| 2025-10-14 | 1.416027 |
| 2025-10-15 | 1.421508 |
| 2025-10-16 | 1.414002 |
| 2025-10-17 | 1.419709 |
| 2025-10-18 | 1.416724 |
| 2025-10-19 | 1.41766 |
| 2025-10-20 | 1.417945 |
| 2025-10-21 | 1.41757 |
| 2025-10-22 | 1.417173 |
| 2025-10-23 | 1.416535 |
| 2025-10-24 | 1.416466 |
| 2025-10-25 | 1.417186 |
| 2025-10-26 | 1.416434 |
| 2025-10-27 | 1.41802 |
| 2025-10-28 | 1.414741 |
| 2025-10-29 | 1.419176 |
| 2025-10-30 | 1.418882 |
| 2025-10-31 | 1.418798 |
| 2025-11-01 | 1.420343 |
| 2025-11-02 | 1.457073 |
| 2025-11-03 | 1.421962 |
| 2025-11-04 | 1.442015 |
| 2025-11-05 | 1.419353 |
| 2025-11-06 | 1.418685 |
| 2025-11-07 | 1.416653 |
| 2025-11-08 | 1.414199 |
| 2025-11-09 | 1.415307 |
| 2025-11-10 | 1.413001 |
| 2025-11-11 | 1.41631 |
| 2025-11-12 | 1.416148 |
| 2025-11-13 | 1.416225 |
| 2025-11-14 | 1.412119 |
| 2025-11-15 | 1.404706 |
| 2025-11-16 | 1.402223 |
| 2025-11-17 | 1.404499 |
| 2025-11-18 | 1.398541 |
| 2025-11-19 | 1.390208 |
| 2025-11-20 | 1.390167 |
| 2025-11-21 | 1.399621 |
| 2025-11-22 | 1.381045 |
| 2025-11-23 | 1.382576 |
| 2025-11-24 | 1.383198 |
| 2025-11-25 | 1.377591 |
| 2025-11-26 | 1.374027 |
| 2025-11-27 | 1.370471 |
| 2025-11-28 | 1.36835 |
| 2025-11-29 | 1.367688 |
| 2025-11-30 | 1.369501 |
| 2025-12-01 | 1.375505 |
| 2025-12-02 | 1.373517 |
| 2025-12-03 | 1.372461 |
| 2025-12-04 | 1.371849 |
| 2025-12-05 | 1.371048 |
| 2025-12-06 | 1.370428 |
| 2025-12-07 | 1.367184 |
| 2025-12-08 | 1.369646 |
| 2025-12-09 | 1.367169 |
| 2025-12-11 | 1.36728 |
| 2025-12-12 | 1.370266 |
| 2025-12-13 | 1.375027 |
| 2025-12-14 | 1.371271 |
| 2025-12-15 | 1.368722 |
| 2025-12-16 | 1.369578 |
| 2025-12-17 | 1.37341 |
| 2025-12-18 | 1.370578 |
| 2025-12-19 | 1.376584 |
| 2025-12-20 | 1.375756 |
| 2025-12-21 | 1.373056 |
| 2025-12-22 | 1.375119 |
| 2025-12-23 | 1.379327 |
| 2025-12-24 | 1.37959 |
| 2025-12-25 | 1.379388 |
| 2025-12-26 | 1.377276 |
| 2025-12-27 | 1.37662 |
| 2025-12-28 | 1.375039 |
| 2025-12-29 | 1.377474 |
| 2025-12-30 | 1.380268 |
| 2025-12-31 | 1.38172 |
| 2026-01-01 | 1.38569 |
| 2026-01-02 | 1.382974 |
| 2026-01-03 | 1.382964 |
| 2026-01-04 | 1.380509 |
| 2026-01-05 | 1.380413 |
| 2026-01-06 | 1.380766 |
| 2026-01-07 | 1.380095 |
| 2026-01-08 | 1.388109 |
| 2026-01-09 | 1.38781 |
| 2026-01-10 | 1.392956 |
| 2026-01-11 | 1.394977 |
| 2026-01-12 | 1.392229 |
| 2026-01-13 | 1.394581 |
| 2026-01-14 | 1.394666 |
| 2026-01-15 | 1.396542 |
| 2026-01-16 | 1.397642 |
| 2026-01-17 | 1.399091 |
| 2026-01-18 | 1.403507 |
| 2026-01-19 | 1.399861 |
| 2026-01-20 | 1.40268 |
| 2026-01-21 | 1.426289 |
| 2026-01-22 | 1.430738 |
| 2026-01-23 | 1.435345 |
| 2026-01-24 | 1.434416 |
| 2026-01-25 | 1.434373 |
| 2026-01-26 | 1.440595 |
| 2026-01-27 | 1.431224 |
| 2026-01-28 | 1.433244 |
| 2026-01-29 | 1.435119 |
| 2026-01-30 | 1.43521 |
| 2026-01-31 | 1.436377 |
| 2026-02-01 | 1.437136 |
| 2026-02-02 | 1.404574 |
| 2026-02-03 | 1.435316 |
| 2026-02-04 | 1.442528 |
| 2026-02-05 | 1.438953 |
| 2026-02-06 | 1.441096 |
| 2026-02-07 | 1.457326 |
| 2026-02-08 | 1.447427 |
| 2026-02-09 | 1.454675 |
| 2026-02-10 | 1.44792 |
| 2026-02-11 | 1.446929 |
| 2026-02-12 | 1.445703 |
| 2026-02-13 | 1.445633 |
| 2026-02-14 | 1.44502 |
| 2026-02-15 | 1.444916 |
| 2026-02-16 | 1.445817 |
| 2026-02-17 | 1.442629 |
| 2026-02-18 | 1.440932 |
| 2026-02-19 | 1.440965 |
| 2026-02-20 | 1.436954 |
| 2026-02-21 | 1.434434 |
| 2026-02-22 | 1.432894 |
| 2026-02-23 | 1.437691 |
| 2026-02-24 | 1.434442 |
| 2026-02-25 | 1.423517 |
| 2026-02-26 | 1.427551 |
| 2026-02-27 | 1.423992 |
| 2026-02-28 | 1.423272 |
| 2026-03-01 | 1.422994 |
| 2026-03-02 | 1.422845 |
| 2026-03-03 | 1.417613 |
| 2026-03-04 | 1.420842 |
| 2026-03-05 | 1.411486 |
| 2026-03-06 | 1.411968 |
| 2026-03-07 | 1.416855 |
| 2026-03-08 | 1.416574 |
| 2026-03-09 | 1.420228 |
| 2026-03-10 | 1.417043 |
| 2026-03-11 | 1.416652 |
| 2026-03-12 | 1.411298 |
| 2026-03-13 | 1.418893 |
| 2026-03-14 | 1.417695 |
| 2026-03-15 | 1.416385 |
| 2026-03-16 | 1.415628 |
| 2026-03-17 | 1.418889 |
| 2026-03-18 | 1.411389 |
| 2026-03-19 | 1.41493 |
| 2026-03-20 | 1.419752 |
| 2026-03-21 | 1.415018 |
| 2026-03-22 | 1.413477 |
| 2026-03-23 | 1.417917 |
| 2026-03-24 | 1.41224 |
| 2026-03-25 | 1.421122 |
| 2026-03-26 | 1.41725 |
| 2026-03-27 | 1.413893 |
| 2026-03-28 | 1.413546 |
| 2026-03-29 | 1.414078 |
| 2026-03-30 | 1.41703 |
| 2026-03-31 | 1.413574 |
| 2026-04-01 | 1.413169 |
| 2026-04-02 | 1.41051 |
| 2026-04-03 | 1.409653 |
| 2026-04-04 | 1.410474 |
| 2026-04-05 | 1.412197 |
| 2026-04-06 | 1.410934 |
| 2026-04-07 | 1.409191 |
| 2026-04-08 | 1.419282 |
| 2026-04-09 | 1.423815 |
| 2026-04-10 | 1.42553 |
| 2026-04-11 | 1.426273 |
| 2026-04-12 | 1.421917 |
| 2026-04-13 | 1.421919 |
| 2026-04-14 | 1.423155 |
| 2026-04-15 | 1.425134 |
| 2026-04-16 | 1.424177 |
| 2026-04-17 | 1.423631 |
| 2026-04-18 | 1.426788 |
| 2026-04-19 | 1.427638 |
| 2026-04-20 | 1.428567 |
| 2026-04-21 | 1.428628 |
| 2026-04-22 | 1.425612 |
| 2026-04-23 | 1.42476 |
| 2026-04-24 | 1.425135 |
| 2026-04-25 | 1.416486 |
| 2026-04-26 | 1.419177 |
| 2026-04-27 | 1.419125 |
| 2026-04-28 | 1.420817 |
| 2026-04-29 | 1.423357 |
| 2026-04-30 | 1.423951 |
| 2026-05-01 | 1.423202 |
| 2026-05-02 | 1.423728 |
| 2026-05-03 | 1.423728 |
| 2026-05-04 | 1.423727 |
| 2026-05-05 | 1.42146 |
| 2026-05-06 | 1.42082 |
| 2026-05-07 | 1.42108 |
| 2026-05-08 | 1.421453 |
| 2026-05-09 | 1.420523 |
| 2026-05-10 | 1.420851 |
| 2026-05-11 | 1.42034 |
| 2026-05-12 | 1.418917 |
| 2026-05-14 | 1.417725 |
| 2026-05-15 | 1.417795 |
| 2026-05-16 | 1.417361 |
| 2026-05-17 | 1.416807 |
| 2026-05-18 | 1.418953 |
| 2026-05-19 | 1.417267 |
| 2026-05-20 | 1.416423 |
| 2026-05-21 | 1.41532 |
| 2026-05-23 | 1.414204 |
| 2026-05-24 | 1.411392 |
| 2026-05-25 | 1.406608 |
| 2026-05-26 | 1.412134 |
| 2026-05-27 | 1.412424 |
| 2026-05-28 | 1.406124 |
| 2026-05-29 | 1.407853 |
| 2026-05-30 | 1.405654 |
| 2026-05-31 | 1.412936 |
| 2026-06-01 | 1.404754 |
| 2026-06-02 | 1.409175 |
| 2026-06-03 | 1.411143 |
| 2026-06-04 | 1.411657 |
| 2026-06-05 | 1.412472 |
| 2026-06-06 | 1.416327 |
| 2026-06-09 | 1.41079 |
| 2026-06-10 | 1.415378 |
| 2026-06-11 | 1.409415 |
| 2026-06-12 | 1.408486 |
| 2026-06-13 | 1.406569 |
| 2026-06-14 | 1.412479 |
| 2026-06-15 | 1.409126 |
| 2026-06-16 | 1.407729 |
| 2026-06-17 | 1.406679 |
| 2026-06-18 | 1.410573 |
| 2026-06-19 | 1.405817 |
| 2026-06-20 | 1.410883 |
| 2026-06-21 | 1.409591 |
| 2026-06-22 | 1.406525 |
| 2026-06-23 | 1.408094 |
| 2026-06-24 | 1.408972 |
| 2026-06-25 | 1.40379 |
| 2026-06-26 | 1.407053 |
| 2026-06-27 | 1.406894 |
| 2026-06-28 | 1.405779 |
| 2026-06-29 | 1.408689 |
| 2026-06-30 | 1.410375 |
| 2026-07-01 | 1.400428 |
| 2026-07-02 | 1.406832 |
| 2026-07-03 | 1.406607 |
| 2026-07-04 | 1.405106 |
| 2026-07-05 | 1.405957 |
| 2026-07-06 | 1.40477 |
| 2026-07-07 | 1.40115 |
| 2026-07-08 | 1.40327 |
| 2026-07-09 | 1.402261 |
| 2026-07-10 | 1.402161 |
| 2026-07-11 | 1.404791 |
| 2026-07-12 | 1.405492 |
| 2026-07-13 | 1.408723 |
| 2026-07-14 | 1.407877 |
| 2026-07-15 | 1.406191 |
| 2026-07-16 | 1.397819 |
| 2026-07-17 | 1.401589 |
| 2026-07-18 | 1.399925 |
| 2026-07-19 | 1.401612 |
| 2026-07-20 | 1.399091 |
| 2026-07-21 | 1.401682 |
| 2026-07-22 | 1.40211 |
| 2026-07-23 | 1.402854 |
| 2026-07-24 | 1.399128 |
| 2026-07-25 | 1.398961 |
| 2026-07-26 | 1.399515 |
| 2026-07-27 | 1.395606 |
| 2026-07-28 | 1.399638 |
| 2026-07-29 | 1.401187 |
| 2026-07-30 | 1.399375 |
| 2026-07-31 | 1.394611 |
| 2026-08-01 | 1.394567 |
| 2026-08-02 | 1.400231 |
| 2026-08-03 | 1.395854 |
| 2026-08-04 | 1.396136 |
| 2026-08-05 | 1.394261 |
| 2026-08-06 | 1.394906 |
| 2026-08-07 | 1.39628 |
| 2026-08-08 | 1.396829 |
| 2026-08-09 | 1.403277 |
| 2026-08-10 | 1.398081 |
| 2026-08-11 | 1.395551 |
| 2026-08-12 | 1.400093 |
| 2026-08-13 | 1.405956 |
| 2026-08-14 | 1.405834 |
| 2026-08-15 | 1.403578 |
| 2026-08-16 | 1.404262 |
| 2026-08-17 | 1.402853 |
| 2026-08-18 | 1.403403 |
| 2026-08-20 | 1.398783 |
| 2026-08-21 | 1.40283 |
| 2026-08-22 | 1.402973 |
| 2026-08-23 | 1.402817 |
| 2026-08-24 | 1.402826 |
| 2026-08-25 | 1.402279 |
| 2026-08-26 | 1.401918 |
| 2026-08-27 | 1.402738 |
| 2026-08-28 | 1.399042 |
| 2026-08-29 | 1.399279 |
| 2026-08-30 | 1.396085 |
| 2026-08-31 | 1.392539 |
| 2026-09-01 | 1.394535 |
| 2026-09-02 | 1.39645 |
| 2026-09-03 | 1.373946 |
| 2026-09-04 | 1.371262 |
| 2026-09-05 | 1.380718 |
| 2026-09-06 | 1.383454 |
| 2026-09-07 | 1.351983 |
| 2026-09-08 | 1.351717 |
| 2026-09-09 | 1.384822 |
| 2026-09-10 | 1.348079 |
| 2026-09-11 | 1.348772 |
| 2026-09-12 | 1.34753 |
| 2026-09-13 | 1.348875 |
| 2026-09-14 | 1.348493 |
| 2026-09-15 | 1.347001 |
| 2026-09-16 | 1.346666 |
| 2026-09-17 | 1.34551 |
| 2026-09-18 | 1.345327 |
| 2026-09-19 | 1.336517 |
| 2026-09-20 | 1.342318 |
| 2026-09-21 | 1.334841 |
| 2026-09-22 | 1.336935 |
| 2026-09-23 | 1.338078 |
| 2026-09-24 | 1.336606 |
| 2026-09-25 | 1.327728 |
| 2026-09-26 | 1.32655 |
| 2026-09-27 | 1.329548 |
| 2026-09-28 | 1.326963 |
| 2026-09-30 | 1.321135 |
| 2026-10-02 | 1.328444 |
| 2026-10-03 | 1.333293 |
| 2026-10-05 | 1.333354 |
| 2026-10-06 | 1.314616 |
| 2026-10-07 | 1.315641 |
| 2026-10-08 | 1.315773 |
| 2026-10-09 | 1.319855 |
| 2026-10-10 | 1.31727 |
| 2026-10-11 | 1.318012 |
| 2026-10-12 | 1.317938 |
| 2026-10-13 | 1.317078 |
| 2026-10-14 | 1.317255 |
| 2026-10-15 | 1.317031 |
| 2026-10-16 | 1.318753 |
| 2026-10-17 | 1.313785 |
| 2026-10-18 | 1.314452 |
| 2026-10-19 | 1.313386 |
| 2026-10-20 | 1.311334 |
| 2026-10-21 | 1.310796 |
| 2026-10-22 | 1.313349 |
| 2026-10-23 | 1.312268 |
| 2026-10-24 | 1.313084 |
High
1.5578
Low
1.3108
Average
1.4494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/LRD API questions
How do I get the KES/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/LRD rate in rates.LRD.
How far back does KES/LRD historical data go?
Daily KES/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.