KES to LKR exchange rate API
Kenyan Shilling to Sri Lanka Rupee · quoted 2026-11-06
2.5659
▲ +10.32% over 5Y
1 KES = 2.5659 LKR · 1 LKR = 0.38973 KES · Get this rate via the API
1 KES buys 2.5659 LKR as of 2026-11-06, so 1 LKR buys 0.38973 KES. Over the last 5 years, KES/LKR traded between 2.2056 and 2.6424, averaged 2.3754 and rose 10.32%. The API holds daily KES/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/LKR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/LKR over 5Y: show the values
| Date | LKR |
|---|---|
| 2024-08-24 | 2.325854 |
| 2024-08-27 | 2.335586 |
| 2024-08-29 | 2.333515 |
| 2024-08-30 | 2.330438 |
| 2024-08-31 | 2.320005 |
| 2024-09-01 | 2.330427 |
| 2024-09-02 | 2.321265 |
| 2024-09-03 | 2.323598 |
| 2024-09-04 | 2.320807 |
| 2024-09-05 | 2.319325 |
| 2024-09-06 | 2.320986 |
| 2024-09-09 | 2.28458 |
| 2024-09-10 | 2.277426 |
| 2024-09-11 | 2.274886 |
| 2024-09-13 | 2.294537 |
| 2024-09-15 | 2.31908 |
| 2024-09-16 | 2.293385 |
| 2024-09-18 | 2.303692 |
| 2024-09-20 | 2.299277 |
| 2024-09-22 | 2.331059 |
| 2024-09-23 | 2.300853 |
| 2024-09-25 | 2.327109 |
| 2024-09-27 | 2.298838 |
| 2024-09-29 | 2.321983 |
| 2024-09-30 | 2.282362 |
| 2024-10-02 | 2.278599 |
| 2024-10-03 | 2.265607 |
| 2024-10-04 | 2.26049 |
| 2024-10-05 | 2.276136 |
| 2024-10-06 | 2.266591 |
| 2024-10-07 | 2.257587 |
| 2024-10-08 | 2.274288 |
| 2024-10-09 | 2.251184 |
| 2024-10-10 | 2.238511 |
| 2024-10-11 | 2.240776 |
| 2024-10-12 | 2.270436 |
| 2024-10-13 | 2.254504 |
| 2024-10-14 | 2.240953 |
| 2024-10-15 | 2.240295 |
| 2024-10-16 | 2.236167 |
| 2024-10-17 | 2.238736 |
| 2024-10-18 | 2.238566 |
| 2024-10-19 | 2.268938 |
| 2024-10-20 | 2.249122 |
| 2024-10-21 | 2.23564 |
| 2024-10-22 | 2.236491 |
| 2024-10-23 | 2.236385 |
| 2024-10-24 | 2.241662 |
| 2024-10-25 | 2.243311 |
| 2024-10-26 | 2.276093 |
| 2024-10-27 | 2.25517 |
| 2024-10-28 | 2.241973 |
| 2024-10-29 | 2.242684 |
| 2024-10-30 | 2.246386 |
| 2024-10-31 | 2.237257 |
| 2024-11-01 | 2.237579 |
| 2024-11-02 | 2.271224 |
| 2024-11-03 | 2.247804 |
| 2024-11-04 | 2.241965 |
| 2024-11-05 | 2.239415 |
| 2024-11-06 | 2.237858 |
| 2024-11-07 | 2.236155 |
| 2024-11-08 | 2.235772 |
| 2024-11-09 | 2.266843 |
| 2024-11-10 | 2.239656 |
| 2024-11-11 | 2.235729 |
| 2024-11-12 | 2.234577 |
| 2024-11-13 | 2.231807 |
| 2024-11-14 | 2.226663 |
| 2024-11-15 | 2.227791 |
| 2024-11-16 | 2.257454 |
| 2024-11-17 | 2.237363 |
| 2024-11-18 | 2.222892 |
| 2024-11-19 | 2.22726 |
| 2024-11-20 | 2.218407 |
| 2024-11-21 | 2.218883 |
| 2024-11-22 | 2.218909 |
| 2024-11-23 | 2.248881 |
| 2024-11-24 | 2.22845 |
| 2024-11-25 | 2.217333 |
| 2024-11-26 | 2.219901 |
| 2024-11-27 | 2.217007 |
| 2024-11-28 | 2.213969 |
| 2024-11-29 | 2.205613 |
| 2024-11-30 | 2.24557 |
| 2024-12-01 | 2.213794 |
| 2024-12-02 | 2.21156 |
| 2024-12-03 | 2.211706 |
| 2024-12-04 | 2.209101 |
| 2024-12-05 | 2.21015 |
| 2024-12-06 | 2.210035 |
| 2024-12-07 | 2.23812 |
| 2024-12-08 | 2.218832 |
| 2024-12-09 | 2.210448 |
| 2024-12-10 | 2.208714 |
| 2024-12-11 | 2.209749 |
| 2024-12-12 | 2.208566 |
| 2024-12-13 | 2.206782 |
| 2024-12-14 | 2.24317 |
| 2024-12-15 | 2.212621 |
| 2024-12-16 | 2.216767 |
| 2024-12-17 | 2.217365 |
| 2024-12-18 | 2.218512 |
| 2024-12-19 | 2.220548 |
| 2024-12-20 | 2.222196 |
| 2024-12-21 | 2.272543 |
| 2024-12-22 | 2.23683 |
| 2024-12-23 | 2.235525 |
| 2024-12-24 | 2.224422 |
| 2024-12-25 | 2.250831 |
| 2024-12-26 | 2.219877 |
| 2024-12-27 | 2.223537 |
| 2024-12-28 | 2.260487 |
| 2024-12-29 | 2.229056 |
| 2024-12-30 | 2.225093 |
| 2024-12-31 | 2.229053 |
| 2025-01-01 | 2.238525 |
| 2025-01-02 | 2.226238 |
| 2025-01-03 | 2.23122 |
| 2025-01-04 | 2.272928 |
| 2025-01-05 | 2.236726 |
| 2025-01-06 | 2.241572 |
| 2025-01-07 | 2.232136 |
| 2025-01-08 | 2.231301 |
| 2025-01-09 | 2.231708 |
| 2025-01-10 | 2.232679 |
| 2025-01-11 | 2.275437 |
| 2025-01-12 | 2.243167 |
| 2025-01-13 | 2.227031 |
| 2025-01-14 | 2.232458 |
| 2025-01-15 | 2.235062 |
| 2025-01-16 | 2.24532 |
| 2025-01-17 | 2.247466 |
| 2025-01-18 | 2.289371 |
| 2025-01-19 | 2.259941 |
| 2025-01-20 | 2.254563 |
| 2025-01-21 | 2.261043 |
| 2025-01-22 | 2.269522 |
| 2025-01-23 | 2.271172 |
| 2025-01-24 | 2.269083 |
| 2025-01-25 | 2.303919 |
| 2025-01-26 | 2.281053 |
| 2025-01-27 | 2.275093 |
| 2025-01-28 | 2.264856 |
| 2025-01-29 | 2.25427 |
| 2025-01-30 | 2.257025 |
| 2025-01-31 | 2.257759 |
| 2025-02-01 | 2.305717 |
| 2025-02-02 | 2.27676 |
| 2025-02-03 | 2.274203 |
| 2025-02-04 | 2.279755 |
| 2025-02-05 | 2.274911 |
| 2025-02-06 | 2.269046 |
| 2025-02-07 | 2.262562 |
| 2025-02-08 | 2.305974 |
| 2025-02-09 | 2.270179 |
| 2025-02-10 | 2.257728 |
| 2025-02-11 | 2.261716 |
| 2025-02-12 | 2.264444 |
| 2025-02-13 | 2.259267 |
| 2025-02-14 | 2.253727 |
| 2025-02-15 | 2.284882 |
| 2025-02-16 | 2.255006 |
| 2025-02-17 | 2.252904 |
| 2025-02-18 | 2.250331 |
| 2025-02-19 | 2.262116 |
| 2025-02-20 | 2.252624 |
| 2025-02-21 | 2.248192 |
| 2025-02-22 | 2.284348 |
| 2025-02-23 | 2.251113 |
| 2025-02-24 | 2.243858 |
| 2025-02-25 | 2.248021 |
| 2025-02-26 | 2.246643 |
| 2025-02-27 | 2.247071 |
| 2025-02-28 | 2.249258 |
| 2025-03-01 | 2.288669 |
| 2025-03-02 | 2.255116 |
| 2025-03-03 | 2.251805 |
| 2025-03-04 | 2.260278 |
| 2025-03-05 | 2.25189 |
| 2025-03-06 | 2.262386 |
| 2025-03-07 | 2.252691 |
| 2025-03-08 | 2.286966 |
| 2025-03-09 | 2.265183 |
| 2025-03-10 | 2.249564 |
| 2025-03-11 | 2.249892 |
| 2025-03-12 | 2.253056 |
| 2025-03-13 | 2.2496 |
| 2025-03-14 | 2.25251 |
| 2025-03-15 | 2.288461 |
| 2025-03-16 | 2.263299 |
| 2025-03-17 | 2.258027 |
| 2025-03-18 | 2.254702 |
| 2025-03-19 | 2.255799 |
| 2025-03-20 | 2.257715 |
| 2025-03-21 | 2.256976 |
| 2025-03-22 | 2.288203 |
| 2025-03-23 | 2.272544 |
| 2025-03-25 | 2.259749 |
| 2025-03-26 | 2.259497 |
| 2025-03-27 | 2.259239 |
| 2025-03-28 | 2.258438 |
| 2025-03-29 | 2.299257 |
| 2025-03-30 | 2.2663 |
| 2025-03-31 | 2.256423 |
| 2025-04-01 | 2.259883 |
| 2025-04-02 | 2.259826 |
| 2025-04-03 | 2.260314 |
| 2025-04-04 | 2.25806 |
| 2025-04-05 | 2.290023 |
| 2025-04-06 | 2.267593 |
| 2025-04-07 | 2.259379 |
| 2025-04-08 | 2.270464 |
| 2025-04-09 | 2.290625 |
| 2025-04-10 | 2.26143 |
| 2025-04-11 | 2.260654 |
| 2025-04-12 | 2.305617 |
| 2025-04-13 | 2.278415 |
| 2025-04-14 | 2.263352 |
| 2025-04-15 | 2.26327 |
| 2025-04-16 | 2.263146 |
| 2025-04-17 | 2.267925 |
| 2025-04-18 | 2.269519 |
| 2025-04-19 | 2.308867 |
| 2025-04-20 | 2.277421 |
| 2025-04-21 | 2.271379 |
| 2025-04-22 | 2.272893 |
| 2025-04-23 | 2.275423 |
| 2025-04-24 | 2.274571 |
| 2025-04-25 | 2.276402 |
| 2025-04-26 | 2.31559 |
| 2025-04-27 | 2.295599 |
| 2025-04-28 | 2.277134 |
| 2025-04-29 | 2.282939 |
| 2025-04-30 | 2.279191 |
| 2025-05-01 | 2.273284 |
| 2025-05-02 | 2.272952 |
| 2025-05-03 | 2.31618 |
| 2025-05-04 | 2.286969 |
| 2025-05-05 | 2.275216 |
| 2025-05-06 | 2.279196 |
| 2025-05-08 | 2.277115 |
| 2025-05-09 | 2.275434 |
| 2025-05-10 | 2.309447 |
| 2025-05-11 | 2.284133 |
| 2025-05-12 | 2.274937 |
| 2025-05-13 | 2.276382 |
| 2025-05-14 | 2.272691 |
| 2025-05-15 | 2.274599 |
| 2025-05-17 | 2.314791 |
| 2025-05-18 | 2.294295 |
| 2025-05-19 | 2.279416 |
| 2025-05-20 | 2.283711 |
| 2025-05-21 | 2.291934 |
| 2025-05-22 | 2.284741 |
| 2025-05-23 | 2.289312 |
| 2025-05-24 | 2.316813 |
| 2025-05-25 | 2.300407 |
| 2025-05-26 | 2.296355 |
| 2025-05-27 | 2.291426 |
| 2025-05-28 | 2.290118 |
| 2025-05-29 | 2.288493 |
| 2025-05-30 | 2.288963 |
| 2025-05-31 | 2.316717 |
| 2025-06-01 | 2.296032 |
| 2025-06-02 | 2.294176 |
| 2025-06-03 | 2.291975 |
| 2025-06-04 | 2.287654 |
| 2025-06-05 | 2.286557 |
| 2025-06-06 | 2.284498 |
| 2025-06-07 | 2.311174 |
| 2025-06-08 | 2.293381 |
| 2025-06-09 | 2.284748 |
| 2025-06-10 | 2.284819 |
| 2025-06-11 | 2.283949 |
| 2025-06-12 | 2.284173 |
| 2025-06-13 | 2.288163 |
| 2025-06-14 | 2.316949 |
| 2025-06-15 | 2.29928 |
| 2025-06-16 | 2.302043 |
| 2025-06-17 | 2.296267 |
| 2025-06-18 | 2.295174 |
| 2025-06-19 | 2.296964 |
| 2025-06-20 | 2.295328 |
| 2025-06-21 | 2.325725 |
| 2025-06-22 | 2.304532 |
| 2025-06-23 | 2.299618 |
| 2025-06-24 | 2.296006 |
| 2025-06-25 | 2.292872 |
| 2025-06-26 | 2.291926 |
| 2025-06-27 | 2.291371 |
| 2025-06-28 | 2.317141 |
| 2025-06-29 | 2.299476 |
| 2025-06-30 | 2.293651 |
| 2025-07-01 | 2.285055 |
| 2025-07-02 | 2.284796 |
| 2025-07-03 | 2.286621 |
| 2025-07-04 | 2.283278 |
| 2025-07-05 | 2.321503 |
| 2025-07-06 | 2.298597 |
| 2025-07-07 | 2.293224 |
| 2025-07-08 | 2.293056 |
| 2025-07-09 | 2.287602 |
| 2025-07-10 | 2.291417 |
| 2025-07-11 | 2.287653 |
| 2025-07-12 | 2.327258 |
| 2025-07-13 | 2.300522 |
| 2025-07-14 | 2.293426 |
| 2025-07-15 | 2.291347 |
| 2025-07-16 | 2.28991 |
| 2025-07-17 | 2.290773 |
| 2025-07-18 | 2.295949 |
| 2025-07-19 | 2.33092 |
| 2025-07-20 | 2.303878 |
| 2025-07-21 | 2.291221 |
| 2025-07-22 | 2.295613 |
| 2025-07-23 | 2.289646 |
| 2025-07-24 | 2.294964 |
| 2025-07-25 | 2.291243 |
| 2025-07-26 | 2.335328 |
| 2025-07-27 | 2.308744 |
| 2025-07-28 | 2.294621 |
| 2025-07-29 | 2.291453 |
| 2025-07-30 | 2.291795 |
| 2025-07-31 | 2.291239 |
| 2025-08-01 | 2.290392 |
| 2025-08-02 | 2.328755 |
| 2025-08-03 | 2.312826 |
| 2025-08-04 | 2.29685 |
| 2025-08-05 | 2.290584 |
| 2025-08-06 | 2.288676 |
| 2025-08-07 | 2.293115 |
| 2025-08-08 | 2.288312 |
| 2025-08-09 | 2.326937 |
| 2025-08-10 | 2.303158 |
| 2025-08-11 | 2.293115 |
| 2025-08-12 | 2.289416 |
| 2025-08-13 | 2.288329 |
| 2025-08-14 | 2.290087 |
| 2025-08-15 | 2.289891 |
| 2025-08-16 | 2.328941 |
| 2025-08-17 | 2.303905 |
| 2025-08-18 | 2.296233 |
| 2025-08-19 | 2.293338 |
| 2025-08-20 | 2.295207 |
| 2025-08-21 | 2.300006 |
| 2025-08-22 | 2.295689 |
| 2025-08-23 | 2.33607 |
| 2025-08-24 | 2.335215 |
| 2025-08-25 | 2.316124 |
| 2025-08-26 | 2.294963 |
| 2025-08-27 | 2.299472 |
| 2025-08-28 | 2.2988 |
| 2025-08-29 | 2.297237 |
| 2025-08-30 | 2.333985 |
| 2025-08-31 | 2.310415 |
| 2025-09-01 | 2.30128 |
| 2025-09-02 | 2.29796 |
| 2025-09-03 | 2.294828 |
| 2025-09-04 | 2.299203 |
| 2025-09-05 | 2.293703 |
| 2025-09-06 | 2.334794 |
| 2025-09-07 | 2.309669 |
| 2025-09-08 | 2.297808 |
| 2025-09-09 | 2.291603 |
| 2025-09-10 | 2.287446 |
| 2025-09-11 | 2.296154 |
| 2025-09-13 | 2.337927 |
| 2025-09-14 | 2.309253 |
| 2025-09-15 | 2.296479 |
| 2025-09-16 | 2.294787 |
| 2025-09-17 | 2.301736 |
| 2025-09-18 | 2.29645 |
| 2025-09-19 | 2.296689 |
| 2025-09-20 | 2.338411 |
| 2025-09-21 | 2.317829 |
| 2025-09-22 | 2.298883 |
| 2025-09-23 | 2.296419 |
| 2025-09-24 | 2.296388 |
| 2025-09-25 | 2.298173 |
| 2025-09-26 | 2.292403 |
| 2025-09-27 | 2.331569 |
| 2025-09-28 | 2.315922 |
| 2025-09-29 | 2.304915 |
| 2025-09-30 | 2.297279 |
| 2025-10-01 | 2.294142 |
| 2025-10-02 | 2.292073 |
| 2025-10-03 | 2.295213 |
| 2025-10-04 | 2.338536 |
| 2025-10-05 | 2.310693 |
| 2025-10-06 | 2.295619 |
| 2025-10-07 | 2.352613 |
| 2025-10-08 | 2.344364 |
| 2025-10-09 | 2.344903 |
| 2025-10-10 | 2.346576 |
| 2025-10-11 | 2.34177 |
| 2025-10-12 | 2.345271 |
| 2025-10-13 | 2.352569 |
| 2025-10-14 | 2.346023 |
| 2025-10-15 | 2.358011 |
| 2025-10-16 | 2.350181 |
| 2025-10-17 | 2.355094 |
| 2025-10-18 | 2.347046 |
| 2025-10-19 | 2.345182 |
| 2025-10-20 | 2.345136 |
| 2025-10-21 | 2.350003 |
| 2025-10-22 | 2.349167 |
| 2025-10-23 | 2.355303 |
| 2025-10-24 | 2.35743 |
| 2025-10-25 | 2.350542 |
| 2025-10-26 | 2.352428 |
| 2025-10-27 | 2.360831 |
| 2025-10-28 | 2.353545 |
| 2025-10-29 | 2.359904 |
| 2025-10-30 | 2.358959 |
| 2025-10-31 | 2.35924 |
| 2025-11-01 | 2.35908 |
| 2025-11-02 | 2.358935 |
| 2025-11-03 | 2.361311 |
| 2025-11-04 | 2.360471 |
| 2025-11-05 | 2.359219 |
| 2025-11-06 | 2.361279 |
| 2025-11-07 | 2.362336 |
| 2025-11-08 | 2.358264 |
| 2025-11-09 | 2.360136 |
| 2025-11-10 | 2.359419 |
| 2025-11-11 | 2.358792 |
| 2025-11-12 | 2.359757 |
| 2025-11-13 | 2.362988 |
| 2025-11-14 | 2.371533 |
| 2025-11-15 | 2.372552 |
| 2025-11-16 | 2.370768 |
| 2025-11-17 | 2.375975 |
| 2025-11-18 | 2.380712 |
| 2025-11-19 | 2.379598 |
| 2025-11-20 | 2.37461 |
| 2025-11-21 | 2.378951 |
| 2025-11-22 | 2.371752 |
| 2025-11-23 | 2.378941 |
| 2025-11-24 | 2.384731 |
| 2025-11-25 | 2.379411 |
| 2025-11-26 | 2.383758 |
| 2025-11-27 | 2.377917 |
| 2025-11-28 | 2.37708 |
| 2025-11-29 | 2.37222 |
| 2025-11-30 | 2.38018 |
| 2025-12-01 | 2.388384 |
| 2025-12-02 | 2.389497 |
| 2025-12-03 | 2.389537 |
| 2025-12-04 | 2.387099 |
| 2025-12-05 | 2.387324 |
| 2025-12-06 | 2.384699 |
| 2025-12-07 | 2.386751 |
| 2025-12-08 | 2.389465 |
| 2025-12-09 | 2.392374 |
| 2025-12-11 | 2.395689 |
| 2025-12-12 | 2.403524 |
| 2025-12-13 | 2.402759 |
| 2025-12-14 | 2.39898 |
| 2025-12-15 | 2.402147 |
| 2025-12-16 | 2.402164 |
| 2025-12-17 | 2.400953 |
| 2025-12-18 | 2.403521 |
| 2025-12-19 | 2.401991 |
| 2025-12-20 | 2.397031 |
| 2025-12-21 | 2.398347 |
| 2025-12-22 | 2.403822 |
| 2025-12-23 | 2.410458 |
| 2025-12-24 | 2.404477 |
| 2025-12-25 | 2.400643 |
| 2025-12-26 | 2.402784 |
| 2025-12-27 | 2.400995 |
| 2025-12-28 | 2.39962 |
| 2025-12-29 | 2.403966 |
| 2025-12-30 | 2.406311 |
| 2025-12-31 | 2.399177 |
| 2026-01-01 | 2.401488 |
| 2026-01-02 | 2.402675 |
| 2026-01-03 | 2.400877 |
| 2026-01-04 | 2.400621 |
| 2026-01-05 | 2.40093 |
| 2026-01-06 | 2.411623 |
| 2026-01-07 | 2.406609 |
| 2026-01-08 | 2.404524 |
| 2026-01-09 | 2.397823 |
| 2026-01-10 | 2.397066 |
| 2026-01-11 | 2.400499 |
| 2026-01-12 | 2.403949 |
| 2026-01-13 | 2.404847 |
| 2026-01-14 | 2.400728 |
| 2026-01-15 | 2.402522 |
| 2026-01-16 | 2.402924 |
| 2026-01-17 | 2.4014 |
| 2026-01-18 | 2.405276 |
| 2026-01-19 | 2.407266 |
| 2026-01-20 | 2.408719 |
| 2026-01-21 | 2.405263 |
| 2026-01-22 | 2.403522 |
| 2026-01-23 | 2.406845 |
| 2026-01-24 | 2.401696 |
| 2026-01-25 | 2.405255 |
| 2026-01-26 | 2.420543 |
| 2026-01-27 | 2.406793 |
| 2026-01-28 | 2.404128 |
| 2026-01-29 | 2.404379 |
| 2026-01-30 | 2.401229 |
| 2026-01-31 | 2.412122 |
| 2026-02-01 | 2.401382 |
| 2026-02-02 | 2.391053 |
| 2026-02-03 | 2.395701 |
| 2026-02-04 | 2.409889 |
| 2026-02-05 | 2.402604 |
| 2026-02-06 | 2.403415 |
| 2026-02-07 | 2.405476 |
| 2026-02-08 | 2.400634 |
| 2026-02-09 | 2.408688 |
| 2026-02-10 | 2.408963 |
| 2026-02-11 | 2.405074 |
| 2026-02-12 | 2.398839 |
| 2026-02-13 | 2.400094 |
| 2026-02-14 | 2.39724 |
| 2026-02-15 | 2.402388 |
| 2026-02-16 | 2.405569 |
| 2026-02-17 | 2.402111 |
| 2026-02-18 | 2.405581 |
| 2026-02-19 | 2.401186 |
| 2026-02-20 | 2.401684 |
| 2026-02-21 | 2.399052 |
| 2026-02-22 | 2.403798 |
| 2026-02-23 | 2.413299 |
| 2026-02-24 | 2.407626 |
| 2026-02-25 | 2.403777 |
| 2026-02-26 | 2.410166 |
| 2026-02-27 | 2.403078 |
| 2026-02-28 | 2.396806 |
| 2026-03-01 | 2.399963 |
| 2026-03-02 | 2.402861 |
| 2026-03-03 | 2.398751 |
| 2026-03-04 | 2.406111 |
| 2026-03-05 | 2.409437 |
| 2026-03-06 | 2.41303 |
| 2026-03-07 | 2.408884 |
| 2026-03-08 | 2.410262 |
| 2026-03-09 | 2.425483 |
| 2026-03-10 | 2.416802 |
| 2026-03-11 | 2.409889 |
| 2026-03-12 | 2.403995 |
| 2026-03-13 | 2.409588 |
| 2026-03-14 | 2.407369 |
| 2026-03-15 | 2.408505 |
| 2026-03-16 | 2.410088 |
| 2026-03-17 | 2.411421 |
| 2026-03-18 | 2.411022 |
| 2026-03-19 | 2.398334 |
| 2026-03-20 | 2.422172 |
| 2026-03-21 | 2.406612 |
| 2026-03-22 | 2.40883 |
| 2026-03-23 | 2.413885 |
| 2026-03-24 | 2.428778 |
| 2026-03-25 | 2.4314 |
| 2026-03-26 | 2.422634 |
| 2026-03-27 | 2.429648 |
| 2026-03-28 | 2.425163 |
| 2026-03-29 | 2.424196 |
| 2026-03-30 | 2.430429 |
| 2026-03-31 | 2.430721 |
| 2026-04-01 | 2.431137 |
| 2026-04-02 | 2.427418 |
| 2026-04-03 | 2.429183 |
| 2026-04-04 | 2.425172 |
| 2026-04-05 | 2.426486 |
| 2026-04-06 | 2.434851 |
| 2026-04-07 | 2.430262 |
| 2026-04-08 | 2.428221 |
| 2026-04-09 | 2.442143 |
| 2026-04-10 | 2.446342 |
| 2026-04-11 | 2.442726 |
| 2026-04-12 | 2.44304 |
| 2026-04-13 | 2.447083 |
| 2026-04-14 | 2.44231 |
| 2026-04-15 | 2.443831 |
| 2026-04-16 | 2.454676 |
| 2026-04-17 | 2.450328 |
| 2026-04-18 | 2.448286 |
| 2026-04-19 | 2.453455 |
| 2026-04-20 | 2.45447 |
| 2026-04-21 | 2.459564 |
| 2026-04-22 | 2.45564 |
| 2026-04-23 | 2.451607 |
| 2026-04-24 | 2.463977 |
| 2026-04-25 | 2.460629 |
| 2026-04-26 | 2.466635 |
| 2026-04-27 | 2.470402 |
| 2026-04-28 | 2.466924 |
| 2026-04-29 | 2.479246 |
| 2026-04-30 | 2.480228 |
| 2026-05-01 | 2.478359 |
| 2026-05-02 | 2.475185 |
| 2026-05-03 | 2.47612 |
| 2026-05-04 | 2.479495 |
| 2026-05-05 | 2.481567 |
| 2026-05-06 | 2.490044 |
| 2026-05-07 | 2.492348 |
| 2026-05-08 | 2.488709 |
| 2026-05-09 | 2.491986 |
| 2026-05-10 | 2.497836 |
| 2026-05-11 | 2.503041 |
| 2026-05-12 | 2.50207 |
| 2026-05-14 | 2.521243 |
| 2026-05-15 | 2.527448 |
| 2026-05-16 | 2.539936 |
| 2026-05-17 | 2.529523 |
| 2026-05-18 | 2.549957 |
| 2026-05-19 | 2.563381 |
| 2026-05-20 | 2.584501 |
| 2026-05-21 | 2.642378 |
| 2026-05-23 | 2.581753 |
| 2026-05-24 | 2.55673 |
| 2026-05-25 | 2.522218 |
| 2026-05-26 | 2.505418 |
| 2026-05-27 | 2.522929 |
| 2026-05-28 | 2.535288 |
| 2026-05-29 | 2.554807 |
| 2026-05-30 | 2.546721 |
| 2026-05-31 | 2.551489 |
| 2026-06-01 | 2.556975 |
| 2026-06-02 | 2.560576 |
| 2026-06-03 | 2.581264 |
| 2026-06-04 | 2.596988 |
| 2026-06-05 | 2.600131 |
| 2026-06-06 | 2.602062 |
| 2026-06-09 | 2.608794 |
| 2026-06-10 | 2.565062 |
| 2026-06-11 | 2.572973 |
| 2026-06-12 | 2.584908 |
| 2026-06-13 | 2.58891 |
| 2026-06-14 | 2.590478 |
| 2026-06-15 | 2.579142 |
| 2026-06-16 | 2.582394 |
| 2026-06-17 | 2.583584 |
| 2026-06-18 | 2.580523 |
| 2026-06-19 | 2.582376 |
| 2026-06-20 | 2.578538 |
| 2026-06-21 | 2.579475 |
| 2026-06-22 | 2.588056 |
| 2026-06-23 | 2.590335 |
| 2026-06-24 | 2.598784 |
| 2026-06-25 | 2.605717 |
| 2026-06-26 | 2.601512 |
| 2026-06-27 | 2.596139 |
| 2026-06-28 | 2.600388 |
| 2026-06-29 | 2.602483 |
| 2026-06-30 | 2.601015 |
| 2026-07-01 | 2.600975 |
| 2026-07-02 | 2.603623 |
| 2026-07-03 | 2.598529 |
| 2026-07-04 | 2.593098 |
| 2026-07-05 | 2.596045 |
| 2026-07-06 | 2.597281 |
| 2026-07-07 | 2.594717 |
| 2026-07-08 | 2.598179 |
| 2026-07-09 | 2.60051 |
| 2026-07-10 | 2.601474 |
| 2026-07-11 | 2.597416 |
| 2026-07-12 | 2.600929 |
| 2026-07-13 | 2.603786 |
| 2026-07-14 | 2.606837 |
| 2026-07-15 | 2.604785 |
| 2026-07-16 | 2.604926 |
| 2026-07-17 | 2.605467 |
| 2026-07-18 | 2.599026 |
| 2026-07-19 | 2.602885 |
| 2026-07-20 | 2.606607 |
| 2026-07-21 | 2.606915 |
| 2026-07-22 | 2.607137 |
| 2026-07-23 | 2.602058 |
| 2026-07-24 | 2.601297 |
| 2026-07-25 | 2.59551 |
| 2026-07-26 | 2.599126 |
| 2026-07-27 | 2.601582 |
| 2026-07-28 | 2.600479 |
| 2026-07-29 | 2.597544 |
| 2026-07-30 | 2.601585 |
| 2026-07-31 | 2.600264 |
| 2026-08-01 | 2.593705 |
| 2026-08-02 | 2.599374 |
| 2026-08-03 | 2.604527 |
| 2026-08-04 | 2.600771 |
| 2026-08-05 | 2.599226 |
| 2026-08-06 | 2.599181 |
| 2026-08-07 | 2.599114 |
| 2026-08-08 | 2.597268 |
| 2026-08-09 | 2.596935 |
| 2026-08-10 | 2.604934 |
| 2026-08-11 | 2.593329 |
| 2026-08-12 | 2.590924 |
| 2026-08-13 | 2.586901 |
| 2026-08-14 | 2.582775 |
| 2026-08-15 | 2.573431 |
| 2026-08-16 | 2.578816 |
| 2026-08-17 | 2.575735 |
| 2026-08-18 | 2.572125 |
| 2026-08-20 | 2.556096 |
| 2026-08-21 | 2.552377 |
| 2026-08-22 | 2.54248 |
| 2026-08-23 | 2.547079 |
| 2026-08-24 | 2.548289 |
| 2026-08-25 | 2.54494 |
| 2026-08-26 | 2.543185 |
| 2026-08-27 | 2.544409 |
| 2026-08-28 | 2.540499 |
| 2026-08-29 | 2.53424 |
| 2026-08-30 | 2.536906 |
| 2026-08-31 | 2.533324 |
| 2026-09-01 | 2.538701 |
| 2026-09-02 | 2.541707 |
| 2026-09-03 | 2.541463 |
| 2026-09-04 | 2.541012 |
| 2026-09-05 | 2.53576 |
| 2026-09-06 | 2.538587 |
| 2026-09-07 | 2.541195 |
| 2026-09-08 | 2.542146 |
| 2026-09-09 | 2.544546 |
| 2026-09-10 | 2.544314 |
| 2026-09-11 | 2.545067 |
| 2026-09-12 | 2.538683 |
| 2026-09-13 | 2.541927 |
| 2026-09-14 | 2.544312 |
| 2026-09-15 | 2.550805 |
| 2026-09-16 | 2.557036 |
| 2026-09-17 | 2.567413 |
| 2026-09-18 | 2.557667 |
| 2026-09-19 | 2.557055 |
| 2026-09-20 | 2.557234 |
| 2026-09-21 | 2.55992 |
| 2026-09-22 | 2.552444 |
| 2026-09-23 | 2.548442 |
| 2026-09-24 | 2.552423 |
| 2026-09-25 | 2.554503 |
| 2026-09-26 | 2.545928 |
| 2026-09-27 | 2.551063 |
| 2026-09-28 | 2.554284 |
| 2026-09-30 | 2.555488 |
| 2026-10-02 | 2.557698 |
| 2026-10-03 | 2.572773 |
| 2026-10-05 | 2.572598 |
| 2026-10-06 | 2.552225 |
| 2026-10-07 | 2.553141 |
| 2026-10-08 | 2.554519 |
| 2026-10-09 | 2.553279 |
| 2026-10-10 | 2.549271 |
| 2026-10-11 | 2.55366 |
| 2026-10-12 | 2.556568 |
| 2026-10-13 | 2.557115 |
| 2026-10-14 | 2.558062 |
| 2026-10-15 | 2.556855 |
| 2026-10-16 | 2.557172 |
| 2026-10-17 | 2.552144 |
| 2026-10-18 | 2.556274 |
| 2026-10-19 | 2.555081 |
| 2026-10-20 | 2.55838 |
| 2026-10-21 | 2.561407 |
| 2026-10-22 | 2.56336 |
| 2026-10-23 | 2.563768 |
| 2026-10-24 | 2.557384 |
| 2026-10-25 | 2.563897 |
| 2026-10-26 | 2.565034 |
| 2026-10-27 | 2.564958 |
| 2026-10-28 | 2.566467 |
| 2026-10-29 | 2.564908 |
| 2026-10-30 | 2.565412 |
| 2026-10-31 | 2.562005 |
| 2026-11-01 | 2.564774 |
| 2026-11-02 | 2.565057 |
| 2026-11-03 | 2.565269 |
| 2026-11-04 | 2.565665 |
| 2026-11-05 | 2.564875 |
| 2026-11-06 | 2.56587 |
High
2.6424
Low
2.2056
Average
2.3754
Statistics use all 778 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/LKR API questions
How do I get the KES/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/LKR rate in rates.LKR.
How far back does KES/LKR historical data go?
Daily KES/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.