KES to KRW exchange rate API
Kenyan Shilling to Won · quoted 2026-10-25
10.2004
▼ +5.35% over 2Y
1 KES = 10.2004 KRW · 1 KRW = 0.09804 KES · Get this rate via the API
1 KES buys 10.2004 KRW as of 2026-10-25, so 1 KRW buys 0.09804 KES. Over the last 2 years, KES/KRW traded between 10.1994 and 12.0333, averaged 11.0735 and fell 5.35%. The API holds daily KES/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-25 | 10.777126 |
| 2024-10-26 | 10.746584 |
| 2024-10-27 | 10.608643 |
| 2024-10-28 | 10.723599 |
| 2024-10-29 | 10.766977 |
| 2024-10-30 | 10.736165 |
| 2024-10-31 | 10.686034 |
| 2024-11-01 | 10.669788 |
| 2024-11-02 | 10.700637 |
| 2024-11-03 | 10.540954 |
| 2024-11-04 | 10.660737 |
| 2024-11-05 | 10.697557 |
| 2024-11-06 | 10.878531 |
| 2024-11-07 | 10.751519 |
| 2024-11-08 | 10.761814 |
| 2024-11-09 | 10.828879 |
| 2024-11-10 | 10.635765 |
| 2024-11-11 | 10.844379 |
| 2024-11-12 | 10.892708 |
| 2024-11-13 | 10.840073 |
| 2024-11-14 | 10.849881 |
| 2024-11-15 | 10.78004 |
| 2024-11-16 | 10.778695 |
| 2024-11-17 | 10.651406 |
| 2024-11-18 | 10.798968 |
| 2024-11-19 | 10.800009 |
| 2024-11-20 | 10.78811 |
| 2024-11-21 | 10.80545 |
| 2024-11-22 | 10.869653 |
| 2024-11-23 | 10.844404 |
| 2024-11-24 | 10.688189 |
| 2024-11-25 | 10.814898 |
| 2024-11-26 | 10.784468 |
| 2024-11-27 | 10.760861 |
| 2024-11-28 | 10.7932 |
| 2024-11-29 | 10.767092 |
| 2024-11-30 | 10.765919 |
| 2024-12-01 | 10.578088 |
| 2024-12-02 | 10.848539 |
| 2024-12-03 | 10.843274 |
| 2024-12-04 | 10.946296 |
| 2024-12-05 | 10.958744 |
| 2024-12-06 | 10.971819 |
| 2024-12-07 | 10.985217 |
| 2024-12-08 | 10.857491 |
| 2024-12-09 | 11.069003 |
| 2024-12-10 | 11.060723 |
| 2024-12-11 | 11.056405 |
| 2024-12-12 | 11.05429 |
| 2024-12-13 | 11.068201 |
| 2024-12-14 | 11.100364 |
| 2024-12-15 | 10.884019 |
| 2024-12-16 | 11.142537 |
| 2024-12-17 | 11.124987 |
| 2024-12-18 | 11.129546 |
| 2024-12-19 | 11.20403 |
| 2024-12-20 | 10.937638 |
| 2024-12-21 | 11.198133 |
| 2024-12-22 | 10.988823 |
| 2024-12-23 | 11.267403 |
| 2024-12-24 | 11.274111 |
| 2024-12-25 | 11.148043 |
| 2024-12-26 | 11.111471 |
| 2024-12-27 | 11.417757 |
| 2024-12-28 | 11.387766 |
| 2024-12-29 | 11.177914 |
| 2024-12-30 | 11.394966 |
| 2024-12-31 | 11.409077 |
| 2025-01-01 | 11.246779 |
| 2025-01-02 | 11.34758 |
| 2025-01-03 | 11.363455 |
| 2025-01-04 | 11.349977 |
| 2025-01-05 | 11.156797 |
| 2025-01-06 | 11.277675 |
| 2025-01-07 | 11.208291 |
| 2025-01-08 | 11.295646 |
| 2025-01-09 | 11.284924 |
| 2025-01-10 | 11.33513 |
| 2025-01-11 | 11.38773 |
| 2025-01-12 | 11.166903 |
| 2025-01-13 | 11.32115 |
| 2025-01-14 | 11.28815 |
| 2025-01-15 | 11.260726 |
| 2025-01-16 | 11.278098 |
| 2025-01-17 | 11.263495 |
| 2025-01-18 | 11.260022 |
| 2025-01-19 | 11.051505 |
| 2025-01-20 | 11.203214 |
| 2025-01-21 | 11.13962 |
| 2025-01-22 | 11.071757 |
| 2025-01-23 | 11.103914 |
| 2025-01-24 | 11.082256 |
| 2025-01-25 | 11.03926 |
| 2025-01-26 | 10.875582 |
| 2025-01-27 | 11.092377 |
| 2025-01-28 | 11.187449 |
| 2025-01-29 | 11.172071 |
| 2025-01-30 | 11.13475 |
| 2025-01-31 | 11.194445 |
| 2025-02-01 | 11.283159 |
| 2025-02-02 | 11.097227 |
| 2025-02-03 | 11.333944 |
| 2025-02-04 | 11.281711 |
| 2025-02-05 | 11.214069 |
| 2025-02-06 | 11.238326 |
| 2025-02-07 | 11.209711 |
| 2025-02-08 | 11.309491 |
| 2025-02-09 | 11.087046 |
| 2025-02-10 | 11.226609 |
| 2025-02-11 | 11.269163 |
| 2025-02-12 | 11.256973 |
| 2025-02-13 | 11.248435 |
| 2025-02-14 | 11.168245 |
| 2025-02-15 | 11.174483 |
| 2025-02-16 | 10.941493 |
| 2025-02-17 | 11.187253 |
| 2025-02-18 | 11.145688 |
| 2025-02-19 | 11.178713 |
| 2025-02-20 | 11.105682 |
| 2025-02-21 | 11.078266 |
| 2025-02-22 | 11.088472 |
| 2025-02-23 | 10.890057 |
| 2025-02-24 | 11.0176 |
| 2025-02-25 | 11.080351 |
| 2025-02-26 | 11.077652 |
| 2025-02-27 | 11.152526 |
| 2025-02-28 | 11.285261 |
| 2025-03-01 | 11.335775 |
| 2025-03-02 | 11.116278 |
| 2025-03-03 | 11.288759 |
| 2025-03-04 | 11.313602 |
| 2025-03-05 | 11.230251 |
| 2025-03-06 | 11.252846 |
| 2025-03-07 | 11.191995 |
| 2025-03-08 | 11.213765 |
| 2025-03-09 | 11.006446 |
| 2025-03-10 | 11.248853 |
| 2025-03-11 | 11.236258 |
| 2025-03-12 | 11.239339 |
| 2025-03-13 | 11.259034 |
| 2025-03-14 | 11.229585 |
| 2025-03-15 | 11.208946 |
| 2025-03-16 | 11.037899 |
| 2025-03-17 | 11.199249 |
| 2025-03-18 | 11.22873 |
| 2025-03-19 | 11.272638 |
| 2025-03-20 | 11.357087 |
| 2025-03-21 | 11.315891 |
| 2025-03-22 | 11.318833 |
| 2025-03-23 | 11.158044 |
| 2025-03-25 | 11.330928 |
| 2025-03-26 | 11.32203 |
| 2025-03-27 | 11.322769 |
| 2025-03-28 | 11.347309 |
| 2025-03-29 | 11.414279 |
| 2025-03-30 | 11.178115 |
| 2025-03-31 | 11.383523 |
| 2025-04-01 | 11.388211 |
| 2025-04-02 | 11.309174 |
| 2025-04-03 | 11.251663 |
| 2025-04-04 | 11.206004 |
| 2025-04-05 | 11.313747 |
| 2025-04-06 | 11.099119 |
| 2025-04-07 | 11.309111 |
| 2025-04-08 | 11.411731 |
| 2025-04-09 | 11.439334 |
| 2025-04-10 | 11.222099 |
| 2025-04-11 | 11.047655 |
| 2025-04-12 | 10.981903 |
| 2025-04-13 | 10.774143 |
| 2025-04-14 | 10.974668 |
| 2025-04-15 | 11.015203 |
| 2025-04-16 | 10.934763 |
| 2025-04-17 | 10.929566 |
| 2025-04-18 | 10.710052 |
| 2025-04-19 | 10.989518 |
| 2025-04-20 | 10.771512 |
| 2025-04-21 | 10.720047 |
| 2025-04-22 | 10.988148 |
| 2025-04-23 | 10.977644 |
| 2025-04-24 | 11.068661 |
| 2025-04-25 | 11.117863 |
| 2025-04-26 | 11.115062 |
| 2025-04-27 | 10.939931 |
| 2025-04-28 | 11.163187 |
| 2025-04-29 | 11.125194 |
| 2025-04-30 | 11.011654 |
| 2025-05-01 | 10.793126 |
| 2025-05-02 | 10.787472 |
| 2025-05-03 | 10.823794 |
| 2025-05-04 | 10.642715 |
| 2025-05-05 | 10.592576 |
| 2025-05-06 | 10.686357 |
| 2025-05-08 | 10.824698 |
| 2025-05-09 | 10.840064 |
| 2025-05-10 | 10.788267 |
| 2025-05-11 | 10.618674 |
| 2025-05-12 | 10.983924 |
| 2025-05-13 | 11.0325 |
| 2025-05-14 | 10.803668 |
| 2025-05-15 | 10.813779 |
| 2025-05-17 | 10.8123 |
| 2025-05-18 | 10.641356 |
| 2025-05-19 | 10.71991 |
| 2025-05-20 | 10.768526 |
| 2025-05-21 | 10.660017 |
| 2025-05-22 | 10.672402 |
| 2025-05-23 | 10.654366 |
| 2025-05-24 | 10.56099 |
| 2025-05-25 | 10.429733 |
| 2025-05-26 | 10.623085 |
| 2025-05-27 | 10.63565 |
| 2025-05-28 | 10.627028 |
| 2025-05-29 | 10.63701 |
| 2025-05-30 | 10.665767 |
| 2025-05-31 | 10.683873 |
| 2025-06-01 | 10.520536 |
| 2025-06-02 | 10.673297 |
| 2025-06-03 | 10.665948 |
| 2025-06-04 | 10.568264 |
| 2025-06-05 | 10.498065 |
| 2025-06-06 | 10.507289 |
| 2025-06-07 | 10.511985 |
| 2025-06-08 | 10.320934 |
| 2025-06-09 | 10.487129 |
| 2025-06-10 | 10.566333 |
| 2025-06-11 | 10.634891 |
| 2025-06-12 | 10.466103 |
| 2025-06-13 | 10.594952 |
| 2025-06-14 | 10.56056 |
| 2025-06-15 | 10.401092 |
| 2025-06-16 | 10.533975 |
| 2025-06-17 | 10.550741 |
| 2025-06-18 | 10.629519 |
| 2025-06-19 | 10.673138 |
| 2025-06-20 | 10.564445 |
| 2025-06-21 | 10.619454 |
| 2025-06-22 | 10.441372 |
| 2025-06-23 | 10.734825 |
| 2025-06-24 | 10.516874 |
| 2025-06-25 | 10.541318 |
| 2025-06-26 | 10.494339 |
| 2025-06-27 | 10.524557 |
| 2025-06-28 | 10.525263 |
| 2025-06-29 | 10.368964 |
| 2025-06-30 | 10.489273 |
| 2025-07-01 | 10.462426 |
| 2025-07-02 | 10.520608 |
| 2025-07-03 | 10.546103 |
| 2025-07-04 | 10.536975 |
| 2025-07-05 | 10.540128 |
| 2025-07-06 | 10.383589 |
| 2025-07-07 | 10.583859 |
| 2025-07-08 | 10.611746 |
| 2025-07-09 | 10.644565 |
| 2025-07-10 | 10.638118 |
| 2025-07-11 | 10.627646 |
| 2025-07-12 | 10.668987 |
| 2025-07-13 | 10.527099 |
| 2025-07-14 | 10.687928 |
| 2025-07-15 | 10.680086 |
| 2025-07-16 | 10.737514 |
| 2025-07-17 | 10.79204 |
| 2025-07-18 | 10.778693 |
| 2025-07-19 | 10.742873 |
| 2025-07-20 | 10.58437 |
| 2025-07-21 | 10.70342 |
| 2025-07-22 | 10.746657 |
| 2025-07-23 | 10.637038 |
| 2025-07-24 | 10.618752 |
| 2025-07-25 | 10.690349 |
| 2025-07-26 | 10.717136 |
| 2025-07-27 | 10.566649 |
| 2025-07-28 | 10.734647 |
| 2025-07-29 | 10.781778 |
| 2025-07-30 | 10.703279 |
| 2025-07-31 | 10.779337 |
| 2025-08-01 | 10.863941 |
| 2025-08-02 | 10.727729 |
| 2025-08-03 | 10.619778 |
| 2025-08-04 | 10.728452 |
| 2025-08-05 | 10.763766 |
| 2025-08-06 | 10.736017 |
| 2025-08-07 | 10.720585 |
| 2025-08-08 | 10.753554 |
| 2025-08-09 | 10.746044 |
| 2025-08-10 | 10.582311 |
| 2025-08-11 | 10.783045 |
| 2025-08-12 | 10.744033 |
| 2025-08-13 | 10.651017 |
| 2025-08-14 | 10.714531 |
| 2025-08-15 | 10.735164 |
| 2025-08-16 | 10.74745 |
| 2025-08-17 | 10.61774 |
| 2025-08-18 | 10.742724 |
| 2025-08-19 | 10.739495 |
| 2025-08-20 | 10.814671 |
| 2025-08-21 | 10.830238 |
| 2025-08-22 | 10.743455 |
| 2025-08-23 | 10.710111 |
| 2025-08-24 | 10.713445 |
| 2025-08-25 | 10.817103 |
| 2025-08-26 | 10.768881 |
| 2025-08-27 | 10.813357 |
| 2025-08-28 | 10.715722 |
| 2025-08-29 | 10.760984 |
| 2025-08-30 | 10.730866 |
| 2025-08-31 | 10.616213 |
| 2025-09-01 | 10.800183 |
| 2025-09-02 | 10.55944 |
| 2025-09-03 | 10.739381 |
| 2025-09-04 | 10.793252 |
| 2025-09-05 | 10.74871 |
| 2025-09-06 | 10.713013 |
| 2025-09-07 | 10.559564 |
| 2025-09-08 | 10.745269 |
| 2025-09-09 | 10.710203 |
| 2025-09-10 | 10.704928 |
| 2025-09-11 | 10.779679 |
| 2025-09-13 | 10.789283 |
| 2025-09-14 | 10.653969 |
| 2025-09-15 | 10.737749 |
| 2025-09-16 | 10.68253 |
| 2025-09-17 | 10.691164 |
| 2025-09-18 | 10.725755 |
| 2025-09-19 | 10.807372 |
| 2025-09-20 | 10.803829 |
| 2025-09-21 | 10.6365 |
| 2025-09-22 | 10.761296 |
| 2025-09-23 | 10.779386 |
| 2025-09-24 | 10.816084 |
| 2025-09-25 | 10.859444 |
| 2025-09-26 | 10.87581 |
| 2025-09-27 | 10.894671 |
| 2025-09-28 | 10.748048 |
| 2025-09-29 | 10.87208 |
| 2025-09-30 | 10.852372 |
| 2025-10-01 | 10.856196 |
| 2025-10-02 | 10.817591 |
| 2025-10-03 | 10.86671 |
| 2025-10-04 | 10.87601 |
| 2025-10-05 | 10.692338 |
| 2025-10-06 | 10.919921 |
| 2025-10-07 | 10.969063 |
| 2025-10-08 | 11.013196 |
| 2025-10-09 | 10.972948 |
| 2025-10-10 | 10.994813 |
| 2025-10-11 | 11.104376 |
| 2025-10-12 | 10.935177 |
| 2025-10-13 | 11.075643 |
| 2025-10-14 | 11.095208 |
| 2025-10-15 | 11.057056 |
| 2025-10-16 | 10.974389 |
| 2025-10-17 | 11.018721 |
| 2025-10-18 | 10.992237 |
| 2025-10-19 | 11.019309 |
| 2025-10-20 | 11.007327 |
| 2025-10-21 | 11.068739 |
| 2025-10-22 | 11.081889 |
| 2025-10-23 | 11.161204 |
| 2025-10-24 | 11.160701 |
| 2025-10-25 | 11.139254 |
| 2025-10-26 | 11.154415 |
| 2025-10-27 | 11.109955 |
| 2025-10-28 | 11.09154 |
| 2025-10-29 | 11.013708 |
| 2025-10-30 | 11.106367 |
| 2025-10-31 | 11.050416 |
| 2025-11-01 | 11.055129 |
| 2025-11-02 | 11.082189 |
| 2025-11-03 | 11.074568 |
| 2025-11-04 | 11.136706 |
| 2025-11-05 | 11.174938 |
| 2025-11-06 | 11.186809 |
| 2025-11-07 | 11.299195 |
| 2025-11-08 | 11.270669 |
| 2025-11-09 | 11.314201 |
| 2025-11-10 | 11.252616 |
| 2025-11-11 | 11.338345 |
| 2025-11-12 | 11.344874 |
| 2025-11-13 | 11.326149 |
| 2025-11-14 | 11.231706 |
| 2025-11-15 | 11.216398 |
| 2025-11-16 | 11.279546 |
| 2025-11-17 | 11.304861 |
| 2025-11-18 | 11.310185 |
| 2025-11-19 | 11.302623 |
| 2025-11-20 | 11.303158 |
| 2025-11-21 | 11.36989 |
| 2025-11-22 | 11.328484 |
| 2025-11-23 | 11.387673 |
| 2025-11-24 | 11.390352 |
| 2025-11-25 | 11.303159 |
| 2025-11-26 | 11.39682 |
| 2025-11-27 | 11.271061 |
| 2025-11-28 | 11.322889 |
| 2025-11-29 | 11.314833 |
| 2025-11-30 | 11.389952 |
| 2025-12-01 | 11.337214 |
| 2025-12-02 | 11.353361 |
| 2025-12-03 | 11.324299 |
| 2025-12-04 | 11.371718 |
| 2025-12-05 | 11.380787 |
| 2025-12-06 | 11.3955 |
| 2025-12-07 | 11.440854 |
| 2025-12-08 | 11.33868 |
| 2025-12-09 | 11.361313 |
| 2025-12-11 | 11.387304 |
| 2025-12-12 | 11.46927 |
| 2025-12-13 | 11.464888 |
| 2025-12-14 | 11.505828 |
| 2025-12-15 | 11.368695 |
| 2025-12-16 | 11.427582 |
| 2025-12-17 | 11.465705 |
| 2025-12-18 | 11.460918 |
| 2025-12-19 | 11.466674 |
| 2025-12-20 | 11.453075 |
| 2025-12-21 | 11.486972 |
| 2025-12-22 | 11.486614 |
| 2025-12-23 | 11.522424 |
| 2025-12-24 | 11.243049 |
| 2025-12-25 | 11.219575 |
| 2025-12-26 | 11.259287 |
| 2025-12-27 | 11.210807 |
| 2025-12-28 | 11.235766 |
| 2025-12-29 | 11.146073 |
| 2025-12-30 | 11.203182 |
| 2025-12-31 | 11.173971 |
| 2026-01-01 | 11.179252 |
| 2026-01-02 | 11.198668 |
| 2026-01-03 | 11.168599 |
| 2026-01-04 | 11.249309 |
| 2026-01-05 | 11.217145 |
| 2026-01-06 | 11.254347 |
| 2026-01-07 | 11.21271 |
| 2026-01-08 | 11.252838 |
| 2026-01-09 | 11.294071 |
| 2026-01-10 | 11.293753 |
| 2026-01-11 | 11.36302 |
| 2026-01-12 | 11.381141 |
| 2026-01-13 | 11.440449 |
| 2026-01-14 | 11.428759 |
| 2026-01-15 | 11.37719 |
| 2026-01-16 | 11.406861 |
| 2026-01-17 | 11.419638 |
| 2026-01-18 | 11.474663 |
| 2026-01-19 | 11.421299 |
| 2026-01-20 | 11.457491 |
| 2026-01-21 | 11.349143 |
| 2026-01-22 | 11.36382 |
| 2026-01-23 | 11.376469 |
| 2026-01-24 | 11.22416 |
| 2026-01-25 | 11.365139 |
| 2026-01-26 | 11.294635 |
| 2026-01-27 | 11.181305 |
| 2026-01-28 | 11.069837 |
| 2026-01-29 | 11.09154 |
| 2026-01-30 | 11.172322 |
| 2026-01-31 | 11.244017 |
| 2026-02-01 | 11.260042 |
| 2026-02-02 | 11.197301 |
| 2026-02-03 | 11.185354 |
| 2026-02-04 | 11.314506 |
| 2026-02-05 | 11.347304 |
| 2026-02-06 | 11.369574 |
| 2026-02-07 | 11.380946 |
| 2026-02-08 | 11.395147 |
| 2026-02-09 | 11.355649 |
| 2026-02-10 | 11.352728 |
| 2026-02-11 | 11.335443 |
| 2026-02-12 | 11.124469 |
| 2026-02-13 | 11.197365 |
| 2026-02-14 | 11.169564 |
| 2026-02-15 | 11.22527 |
| 2026-02-16 | 11.184462 |
| 2026-02-17 | 11.201343 |
| 2026-02-18 | 11.217406 |
| 2026-02-19 | 11.224337 |
| 2026-02-20 | 11.225435 |
| 2026-02-21 | 11.206912 |
| 2026-02-22 | 11.262899 |
| 2026-02-23 | 11.233308 |
| 2026-02-24 | 11.205484 |
| 2026-02-25 | 11.068156 |
| 2026-02-26 | 11.083382 |
| 2026-02-27 | 11.177545 |
| 2026-02-28 | 11.160362 |
| 2026-03-01 | 11.189602 |
| 2026-03-02 | 11.331213 |
| 2026-03-03 | 11.428893 |
| 2026-03-04 | 11.338766 |
| 2026-03-05 | 11.41906 |
| 2026-03-06 | 11.493297 |
| 2026-03-07 | 11.497429 |
| 2026-03-08 | 11.517762 |
| 2026-03-09 | 11.541369 |
| 2026-03-10 | 11.397776 |
| 2026-03-11 | 11.425577 |
| 2026-03-12 | 11.422495 |
| 2026-03-13 | 11.527335 |
| 2026-03-14 | 11.614473 |
| 2026-03-15 | 11.628041 |
| 2026-03-16 | 11.515761 |
| 2026-03-17 | 11.496598 |
| 2026-03-18 | 11.619696 |
| 2026-03-19 | 11.541271 |
| 2026-03-20 | 11.641158 |
| 2026-03-21 | 11.611367 |
| 2026-03-22 | 11.633685 |
| 2026-03-23 | 11.467499 |
| 2026-03-24 | 11.655632 |
| 2026-03-25 | 11.569674 |
| 2026-03-26 | 11.594799 |
| 2026-03-27 | 11.653531 |
| 2026-03-28 | 11.608592 |
| 2026-03-29 | 11.66705 |
| 2026-03-30 | 11.686031 |
| 2026-03-31 | 11.728724 |
| 2026-04-01 | 11.576742 |
| 2026-04-02 | 11.653005 |
| 2026-04-03 | 11.694495 |
| 2026-04-04 | 11.644232 |
| 2026-04-05 | 11.659401 |
| 2026-04-06 | 11.670186 |
| 2026-04-07 | 11.511495 |
| 2026-04-08 | 11.334644 |
| 2026-04-09 | 11.435467 |
| 2026-04-10 | 11.475966 |
| 2026-04-11 | 11.494897 |
| 2026-04-12 | 11.520786 |
| 2026-04-13 | 11.531251 |
| 2026-04-14 | 11.355446 |
| 2026-04-15 | 11.413237 |
| 2026-04-16 | 11.457294 |
| 2026-04-17 | 11.44369 |
| 2026-04-18 | 11.363262 |
| 2026-04-19 | 11.373679 |
| 2026-04-20 | 11.376971 |
| 2026-04-21 | 11.396832 |
| 2026-04-22 | 11.434715 |
| 2026-04-23 | 11.415685 |
| 2026-04-24 | 11.423057 |
| 2026-04-25 | 11.417582 |
| 2026-04-26 | 11.474391 |
| 2026-04-27 | 11.396891 |
| 2026-04-28 | 11.408085 |
| 2026-04-29 | 11.451778 |
| 2026-04-30 | 11.438106 |
| 2026-05-01 | 11.476125 |
| 2026-05-02 | 11.392303 |
| 2026-05-03 | 11.428947 |
| 2026-05-04 | 11.397829 |
| 2026-05-05 | 11.402266 |
| 2026-05-06 | 11.236085 |
| 2026-05-07 | 11.229597 |
| 2026-05-08 | 11.324708 |
| 2026-05-09 | 11.316891 |
| 2026-05-10 | 11.384951 |
| 2026-05-11 | 11.431165 |
| 2026-05-12 | 11.525636 |
| 2026-05-14 | 11.547533 |
| 2026-05-15 | 11.602508 |
| 2026-05-16 | 11.578017 |
| 2026-05-17 | 11.617667 |
| 2026-05-18 | 11.591112 |
| 2026-05-19 | 11.666954 |
| 2026-05-20 | 11.634897 |
| 2026-05-21 | 11.656008 |
| 2026-05-23 | 11.735256 |
| 2026-05-24 | 11.744157 |
| 2026-05-25 | 11.675994 |
| 2026-05-26 | 11.625307 |
| 2026-05-27 | 11.572632 |
| 2026-05-28 | 11.586543 |
| 2026-05-29 | 11.664888 |
| 2026-05-30 | 11.647268 |
| 2026-05-31 | 11.686795 |
| 2026-06-01 | 11.6543 |
| 2026-06-02 | 11.698935 |
| 2026-06-03 | 11.828378 |
| 2026-06-04 | 11.844681 |
| 2026-06-05 | 11.908431 |
| 2026-06-06 | 11.929822 |
| 2026-06-09 | 11.793073 |
| 2026-06-10 | 11.782824 |
| 2026-06-11 | 11.813877 |
| 2026-06-12 | 11.734348 |
| 2026-06-13 | 11.725083 |
| 2026-06-14 | 11.774786 |
| 2026-06-15 | 11.69361 |
| 2026-06-16 | 11.657555 |
| 2026-06-17 | 11.719045 |
| 2026-06-18 | 11.880977 |
| 2026-06-19 | 11.83603 |
| 2026-06-20 | 11.799437 |
| 2026-06-21 | 11.846933 |
| 2026-06-22 | 11.87996 |
| 2026-06-23 | 11.871831 |
| 2026-06-24 | 11.949613 |
| 2026-06-25 | 11.915184 |
| 2026-06-26 | 11.861059 |
| 2026-06-27 | 11.85833 |
| 2026-06-28 | 11.892094 |
| 2026-06-29 | 11.922512 |
| 2026-06-30 | 11.977893 |
| 2026-07-01 | 12.03332 |
| 2026-07-02 | 11.98058 |
| 2026-07-03 | 11.844664 |
| 2026-07-04 | 11.810975 |
| 2026-07-05 | 11.850909 |
| 2026-07-06 | 11.842085 |
| 2026-07-07 | 11.71201 |
| 2026-07-08 | 11.675768 |
| 2026-07-09 | 11.701784 |
| 2026-07-10 | 11.643436 |
| 2026-07-11 | 11.605673 |
| 2026-07-12 | 11.645538 |
| 2026-07-13 | 11.5564 |
| 2026-07-14 | 11.573348 |
| 2026-07-15 | 11.541837 |
| 2026-07-16 | 11.443289 |
| 2026-07-17 | 11.489045 |
| 2026-07-18 | 11.509158 |
| 2026-07-19 | 11.546227 |
| 2026-07-20 | 11.460556 |
| 2026-07-21 | 11.435735 |
| 2026-07-22 | 11.449944 |
| 2026-07-23 | 11.376955 |
| 2026-07-24 | 11.282113 |
| 2026-07-25 | 11.26396 |
| 2026-07-26 | 11.303694 |
| 2026-07-27 | 11.355423 |
| 2026-07-28 | 11.265844 |
| 2026-07-29 | 11.213401 |
| 2026-07-30 | 11.082263 |
| 2026-07-31 | 11.159526 |
| 2026-08-01 | 11.183095 |
| 2026-08-02 | 11.176126 |
| 2026-08-03 | 11.052006 |
| 2026-08-04 | 11.030203 |
| 2026-08-05 | 11.004214 |
| 2026-08-06 | 11.004158 |
| 2026-08-07 | 10.944773 |
| 2026-08-08 | 10.90119 |
| 2026-08-09 | 10.919281 |
| 2026-08-10 | 10.984456 |
| 2026-08-11 | 10.915756 |
| 2026-08-12 | 10.956963 |
| 2026-08-13 | 10.985839 |
| 2026-08-14 | 10.917768 |
| 2026-08-15 | 10.95938 |
| 2026-08-16 | 10.947743 |
| 2026-08-17 | 10.921551 |
| 2026-08-18 | 10.900616 |
| 2026-08-20 | 10.787472 |
| 2026-08-21 | 10.694702 |
| 2026-08-22 | 10.706522 |
| 2026-08-23 | 10.750531 |
| 2026-08-24 | 10.693675 |
| 2026-08-25 | 10.68742 |
| 2026-08-26 | 10.689852 |
| 2026-08-27 | 10.667233 |
| 2026-08-28 | 10.619691 |
| 2026-08-29 | 10.632861 |
| 2026-08-30 | 10.679611 |
| 2026-08-31 | 10.541437 |
| 2026-09-01 | 10.61351 |
| 2026-09-02 | 10.526567 |
| 2026-09-03 | 10.486776 |
| 2026-09-04 | 10.432577 |
| 2026-09-05 | 10.395046 |
| 2026-09-06 | 10.454601 |
| 2026-09-07 | 10.414428 |
| 2026-09-08 | 10.366018 |
| 2026-09-09 | 10.323937 |
| 2026-09-10 | 10.38245 |
| 2026-09-11 | 10.375674 |
| 2026-09-12 | 10.359353 |
| 2026-09-13 | 10.548337 |
| 2026-09-14 | 10.400178 |
| 2026-09-15 | 10.498493 |
| 2026-09-16 | 10.550285 |
| 2026-09-17 | 10.67042 |
| 2026-09-18 | 10.701548 |
| 2026-09-19 | 10.706534 |
| 2026-09-20 | 10.749588 |
| 2026-09-21 | 10.597712 |
| 2026-09-22 | 10.470347 |
| 2026-09-23 | 10.546525 |
| 2026-09-24 | 10.567874 |
| 2026-09-25 | 10.460691 |
| 2026-09-26 | 10.456215 |
| 2026-09-27 | 10.508075 |
| 2026-09-28 | 10.469881 |
| 2026-09-30 | 10.447435 |
| 2026-10-02 | 10.403656 |
| 2026-10-03 | 10.451161 |
| 2026-10-05 | 10.435365 |
| 2026-10-06 | 10.313459 |
| 2026-10-07 | 10.305058 |
| 2026-10-08 | 10.344246 |
| 2026-10-09 | 10.330874 |
| 2026-10-10 | 10.327492 |
| 2026-10-11 | 10.365362 |
| 2026-10-12 | 10.274763 |
| 2026-10-13 | 10.339664 |
| 2026-10-14 | 10.308272 |
| 2026-10-15 | 10.369305 |
| 2026-10-16 | 10.26035 |
| 2026-10-17 | 10.285121 |
| 2026-10-18 | 10.313754 |
| 2026-10-19 | 10.227264 |
| 2026-10-20 | 10.220364 |
| 2026-10-21 | 10.210077 |
| 2026-10-22 | 10.201833 |
| 2026-10-23 | 10.199408 |
| 2026-10-24 | 10.200517 |
| 2026-10-25 | 10.200408 |
High
12.0333
Low
10.1994
Average
11.0735
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/KRW API questions
How do I get the KES/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/KRW rate in rates.KRW.
How far back does KES/KRW historical data go?
Daily KES/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.