KES to KMF exchange rate API
Kenyan Shilling to Comoro Franc · quoted 2026-10-18
3.3713
▼ +4.25% over 2Y
1 KES = 3.3713 KMF · 1 KMF = 0.29662 KES · Get this rate via the API
1 KES buys 3.3713 KMF as of 2026-10-18, so 1 KMF buys 0.29662 KES. Over the last 2 years, KES/KMF traded between 3.1783 and 3.7185, averaged 3.3605 and fell 4.25%. The API holds daily KES/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 3.520896 |
| 2024-10-19 | 3.505498 |
| 2024-10-20 | 3.500817 |
| 2024-10-21 | 3.50359 |
| 2024-10-22 | 3.520075 |
| 2024-10-23 | 3.527001 |
| 2024-10-24 | 3.536037 |
| 2024-10-25 | 3.525393 |
| 2024-10-26 | 3.524707 |
| 2024-10-27 | 3.522453 |
| 2024-10-28 | 3.53359 |
| 2024-10-29 | 3.52591 |
| 2024-10-30 | 3.534719 |
| 2024-10-31 | 3.514511 |
| 2024-11-01 | 3.505333 |
| 2024-11-02 | 3.505196 |
| 2024-11-03 | 3.506611 |
| 2024-11-04 | 3.50768 |
| 2024-11-05 | 3.507159 |
| 2024-11-06 | 3.520217 |
| 2024-11-07 | 3.559385 |
| 2024-11-08 | 3.537054 |
| 2024-11-09 | 3.555372 |
| 2024-11-10 | 3.547469 |
| 2024-11-11 | 3.556433 |
| 2024-11-12 | 3.579703 |
| 2024-11-13 | 3.585798 |
| 2024-11-14 | 3.602798 |
| 2024-11-15 | 3.61004 |
| 2024-11-16 | 3.603816 |
| 2024-11-17 | 3.605049 |
| 2024-11-18 | 3.606703 |
| 2024-11-19 | 3.60286 |
| 2024-11-20 | 3.587118 |
| 2024-11-21 | 3.604437 |
| 2024-11-22 | 3.629817 |
| 2024-11-23 | 3.64467 |
| 2024-11-24 | 3.637118 |
| 2024-11-25 | 3.623657 |
| 2024-11-26 | 3.63686 |
| 2024-11-27 | 3.625473 |
| 2024-11-28 | 3.600388 |
| 2024-11-29 | 3.588786 |
| 2024-11-30 | 3.590907 |
| 2024-12-01 | 3.581963 |
| 2024-12-02 | 3.608126 |
| 2024-12-03 | 3.625701 |
| 2024-12-04 | 3.615605 |
| 2024-12-05 | 3.61728 |
| 2024-12-06 | 3.597225 |
| 2024-12-07 | 3.58794 |
| 2024-12-08 | 3.592252 |
| 2024-12-09 | 3.603122 |
| 2024-12-10 | 3.601577 |
| 2024-12-11 | 3.610191 |
| 2024-12-12 | 3.61804 |
| 2024-12-13 | 3.629511 |
| 2024-12-14 | 3.622442 |
| 2024-12-15 | 3.615116 |
| 2024-12-16 | 3.625194 |
| 2024-12-17 | 3.620812 |
| 2024-12-18 | 3.629311 |
| 2024-12-19 | 3.668487 |
| 2024-12-20 | 3.664186 |
| 2024-12-21 | 3.652259 |
| 2024-12-22 | 3.641485 |
| 2024-12-23 | 3.65556 |
| 2024-12-24 | 3.656142 |
| 2024-12-25 | 3.659591 |
| 2024-12-26 | 3.665219 |
| 2024-12-27 | 3.660079 |
| 2024-12-28 | 3.645768 |
| 2024-12-29 | 3.641415 |
| 2024-12-30 | 3.64721 |
| 2024-12-31 | 3.656533 |
| 2025-01-01 | 3.672516 |
| 2025-01-02 | 3.672206 |
| 2025-01-03 | 3.706412 |
| 2025-01-04 | 3.69148 |
| 2025-01-05 | 3.682418 |
| 2025-01-06 | 3.695794 |
| 2025-01-07 | 3.663482 |
| 2025-01-08 | 3.672764 |
| 2025-01-09 | 3.686556 |
| 2025-01-10 | 3.690245 |
| 2025-01-11 | 3.709908 |
| 2025-01-12 | 3.701417 |
| 2025-01-13 | 3.703173 |
| 2025-01-14 | 3.711608 |
| 2025-01-15 | 3.685264 |
| 2025-01-16 | 3.692799 |
| 2025-01-17 | 3.687013 |
| 2025-01-18 | 3.697631 |
| 2025-01-19 | 3.695996 |
| 2025-01-20 | 3.693436 |
| 2025-01-21 | 3.663562 |
| 2025-01-22 | 3.651166 |
| 2025-01-23 | 3.651658 |
| 2025-01-24 | 3.651188 |
| 2025-01-25 | 3.617829 |
| 2025-01-26 | 3.620999 |
| 2025-01-27 | 3.64143 |
| 2025-01-28 | 3.642206 |
| 2025-01-29 | 3.641814 |
| 2025-01-30 | 3.645214 |
| 2025-01-31 | 3.656056 |
| 2025-02-01 | 3.674599 |
| 2025-02-02 | 3.67238 |
| 2025-02-03 | 3.718518 |
| 2025-02-04 | 3.698239 |
| 2025-02-05 | 3.67551 |
| 2025-02-06 | 3.663473 |
| 2025-02-07 | 3.671685 |
| 2025-02-08 | 3.692098 |
| 2025-02-09 | 3.681986 |
| 2025-02-10 | 3.695669 |
| 2025-02-11 | 3.702073 |
| 2025-02-12 | 3.681376 |
| 2025-02-13 | 3.668633 |
| 2025-02-14 | 3.644637 |
| 2025-02-15 | 3.634391 |
| 2025-02-16 | 3.621294 |
| 2025-02-17 | 3.629746 |
| 2025-02-18 | 3.633424 |
| 2025-02-19 | 3.65145 |
| 2025-02-20 | 3.647919 |
| 2025-02-21 | 3.625847 |
| 2025-02-22 | 3.631988 |
| 2025-02-23 | 3.62446 |
| 2025-02-24 | 3.609692 |
| 2025-02-25 | 3.633281 |
| 2025-02-26 | 3.617855 |
| 2025-02-27 | 3.627626 |
| 2025-02-28 | 3.659286 |
| 2025-03-01 | 3.674192 |
| 2025-03-02 | 3.660956 |
| 2025-03-03 | 3.65449 |
| 2025-03-04 | 3.642793 |
| 2025-03-05 | 3.587754 |
| 2025-03-06 | 3.534616 |
| 2025-03-07 | 3.528291 |
| 2025-03-08 | 3.515942 |
| 2025-03-09 | 3.512217 |
| 2025-03-10 | 3.498358 |
| 2025-03-11 | 3.502439 |
| 2025-03-12 | 3.490359 |
| 2025-03-13 | 3.492296 |
| 2025-03-14 | 3.50345 |
| 2025-03-15 | 3.490405 |
| 2025-03-16 | 3.494849 |
| 2025-03-17 | 3.494493 |
| 2025-03-18 | 3.482853 |
| 2025-03-19 | 3.476194 |
| 2025-03-20 | 3.486596 |
| 2025-03-21 | 3.503112 |
| 2025-03-22 | 3.507621 |
| 2025-03-23 | 3.528474 |
| 2025-03-25 | 3.518357 |
| 2025-03-26 | 3.522051 |
| 2025-03-27 | 3.53146 |
| 2025-03-28 | 3.521127 |
| 2025-03-29 | 3.513916 |
| 2025-03-30 | 3.489201 |
| 2025-03-31 | 3.501124 |
| 2025-04-01 | 3.516464 |
| 2025-04-02 | 3.52642 |
| 2025-04-03 | 3.482533 |
| 2025-04-04 | 3.440259 |
| 2025-04-05 | 3.479629 |
| 2025-04-06 | 3.467326 |
| 2025-04-07 | 3.45942 |
| 2025-04-08 | 3.465351 |
| 2025-04-09 | 3.454473 |
| 2025-04-10 | 3.456888 |
| 2025-04-11 | 3.365466 |
| 2025-04-12 | 3.347708 |
| 2025-04-13 | 3.337785 |
| 2025-04-14 | 3.335316 |
| 2025-04-15 | 3.354119 |
| 2025-04-16 | 3.349547 |
| 2025-04-17 | 3.340509 |
| 2025-04-18 | 3.338707 |
| 2025-04-19 | 3.335348 |
| 2025-04-20 | 3.32562 |
| 2025-04-21 | 3.309181 |
| 2025-04-22 | 3.30006 |
| 2025-04-23 | 3.327899 |
| 2025-04-24 | 3.341202 |
| 2025-04-25 | 3.349197 |
| 2025-04-26 | 3.335883 |
| 2025-04-27 | 3.338968 |
| 2025-04-28 | 3.348761 |
| 2025-04-29 | 3.347214 |
| 2025-04-30 | 3.348403 |
| 2025-05-01 | 3.358055 |
| 2025-05-02 | 3.361727 |
| 2025-05-03 | 3.367475 |
| 2025-05-04 | 3.361439 |
| 2025-05-05 | 3.352657 |
| 2025-05-06 | 3.370472 |
| 2025-05-08 | 3.361271 |
| 2025-05-09 | 3.395954 |
| 2025-05-10 | 3.379475 |
| 2025-05-11 | 3.37895 |
| 2025-05-12 | 3.391934 |
| 2025-05-13 | 3.430493 |
| 2025-05-14 | 3.399021 |
| 2025-05-15 | 3.398905 |
| 2025-05-17 | 3.411725 |
| 2025-05-18 | 3.405615 |
| 2025-05-19 | 3.397891 |
| 2025-05-20 | 3.380351 |
| 2025-05-21 | 3.375259 |
| 2025-05-22 | 3.351093 |
| 2025-05-23 | 3.364268 |
| 2025-05-24 | 3.349119 |
| 2025-05-25 | 3.344612 |
| 2025-05-26 | 3.344046 |
| 2025-05-27 | 3.34167 |
| 2025-05-28 | 3.363678 |
| 2025-05-29 | 3.382818 |
| 2025-05-30 | 3.351046 |
| 2025-05-31 | 3.355319 |
| 2025-06-01 | 3.351304 |
| 2025-06-02 | 3.35411 |
| 2025-06-03 | 3.335438 |
| 2025-06-04 | 3.341993 |
| 2025-06-05 | 3.332655 |
| 2025-06-06 | 3.323278 |
| 2025-06-07 | 3.335603 |
| 2025-06-08 | 3.33843 |
| 2025-06-09 | 3.330971 |
| 2025-06-10 | 3.33974 |
| 2025-06-11 | 3.333738 |
| 2025-06-12 | 3.301748 |
| 2025-06-13 | 3.293865 |
| 2025-06-14 | 3.291928 |
| 2025-06-15 | 3.292548 |
| 2025-06-16 | 3.305872 |
| 2025-06-17 | 3.290604 |
| 2025-06-18 | 3.306593 |
| 2025-06-19 | 3.321446 |
| 2025-06-20 | 3.302894 |
| 2025-06-21 | 3.304429 |
| 2025-06-22 | 3.299508 |
| 2025-06-23 | 3.308596 |
| 2025-06-24 | 3.281615 |
| 2025-06-25 | 3.270554 |
| 2025-06-26 | 3.255044 |
| 2025-06-27 | 3.25185 |
| 2025-06-28 | 3.248953 |
| 2025-06-29 | 3.245313 |
| 2025-06-30 | 3.249 |
| 2025-07-01 | 3.22815 |
| 2025-07-02 | 3.227027 |
| 2025-07-03 | 3.226812 |
| 2025-07-04 | 3.233066 |
| 2025-07-05 | 3.233868 |
| 2025-07-06 | 3.232979 |
| 2025-07-07 | 3.234575 |
| 2025-07-08 | 3.244689 |
| 2025-07-09 | 3.244723 |
| 2025-07-10 | 3.245646 |
| 2025-07-11 | 3.256894 |
| 2025-07-12 | 3.257418 |
| 2025-07-13 | 3.252905 |
| 2025-07-14 | 3.258434 |
| 2025-07-15 | 3.260427 |
| 2025-07-16 | 3.270169 |
| 2025-07-17 | 3.275406 |
| 2025-07-18 | 3.281239 |
| 2025-07-19 | 3.269354 |
| 2025-07-20 | 3.271239 |
| 2025-07-21 | 3.27411 |
| 2025-07-22 | 3.262891 |
| 2025-07-23 | 3.242148 |
| 2025-07-24 | 3.239449 |
| 2025-07-25 | 3.242871 |
| 2025-07-26 | 3.247089 |
| 2025-07-27 | 3.237845 |
| 2025-07-28 | 3.244658 |
| 2025-07-29 | 3.280804 |
| 2025-07-30 | 3.288546 |
| 2025-07-31 | 3.326517 |
| 2025-08-01 | 3.334199 |
| 2025-08-02 | 3.283512 |
| 2025-08-03 | 3.284361 |
| 2025-08-04 | 3.295258 |
| 2025-08-05 | 3.293091 |
| 2025-08-06 | 3.288592 |
| 2025-08-07 | 3.268576 |
| 2025-08-08 | 3.261889 |
| 2025-08-09 | 3.273776 |
| 2025-08-10 | 3.275419 |
| 2025-08-11 | 3.267454 |
| 2025-08-12 | 3.272228 |
| 2025-08-13 | 3.255559 |
| 2025-08-14 | 3.247013 |
| 2025-08-15 | 3.262225 |
| 2025-08-16 | 3.25423 |
| 2025-08-17 | 3.251714 |
| 2025-08-18 | 3.257859 |
| 2025-08-19 | 3.265419 |
| 2025-08-20 | 3.270269 |
| 2025-08-21 | 3.270037 |
| 2025-08-22 | 3.274594 |
| 2025-08-23 | 3.248858 |
| 2025-08-24 | 3.247242 |
| 2025-08-25 | 3.279833 |
| 2025-08-26 | 3.263851 |
| 2025-08-27 | 3.271063 |
| 2025-08-28 | 3.266962 |
| 2025-08-29 | 3.26297 |
| 2025-08-30 | 3.253748 |
| 2025-08-31 | 3.257621 |
| 2025-09-01 | 3.258878 |
| 2025-09-02 | 3.252297 |
| 2025-09-03 | 3.269133 |
| 2025-09-04 | 3.267877 |
| 2025-09-05 | 3.259528 |
| 2025-09-06 | 3.245357 |
| 2025-09-07 | 3.248405 |
| 2025-09-08 | 3.25288 |
| 2025-09-09 | 3.227388 |
| 2025-09-10 | 3.241649 |
| 2025-09-11 | 3.254568 |
| 2025-09-13 | 3.250682 |
| 2025-09-14 | 3.245251 |
| 2025-09-15 | 3.244943 |
| 2025-09-16 | 3.23169 |
| 2025-09-17 | 3.218371 |
| 2025-09-18 | 3.2222 |
| 2025-09-19 | 3.228896 |
| 2025-09-20 | 3.239591 |
| 2025-09-21 | 3.240004 |
| 2025-09-22 | 3.243117 |
| 2025-09-23 | 3.21776 |
| 2025-09-24 | 3.222434 |
| 2025-09-25 | 3.240764 |
| 2025-09-26 | 3.252588 |
| 2025-09-27 | 3.248834 |
| 2025-09-28 | 3.256914 |
| 2025-09-29 | 3.255083 |
| 2025-09-30 | 3.245083 |
| 2025-10-01 | 3.237489 |
| 2025-10-02 | 3.235314 |
| 2025-10-03 | 3.244429 |
| 2025-10-04 | 3.23845 |
| 2025-10-05 | 3.241961 |
| 2025-10-06 | 3.24494 |
| 2025-10-07 | 3.264036 |
| 2025-10-08 | 3.271687 |
| 2025-10-09 | 3.26805 |
| 2025-10-10 | 3.29059 |
| 2025-10-11 | 3.291297 |
| 2025-10-12 | 3.276902 |
| 2025-10-13 | 3.284586 |
| 2025-10-14 | 3.287883 |
| 2025-10-15 | 3.288576 |
| 2025-10-16 | 3.261857 |
| 2025-10-17 | 3.260853 |
| 2025-10-18 | 3.262627 |
| 2025-10-19 | 3.264034 |
| 2025-10-20 | 3.262271 |
| 2025-10-21 | 3.269009 |
| 2025-10-22 | 3.279259 |
| 2025-10-23 | 3.285611 |
| 2025-10-24 | 3.285176 |
| 2025-10-25 | 3.275738 |
| 2025-10-26 | 3.275457 |
| 2025-10-27 | 3.279026 |
| 2025-10-28 | 3.258768 |
| 2025-10-29 | 3.269114 |
| 2025-10-30 | 3.278402 |
| 2025-10-31 | 3.289842 |
| 2025-11-01 | 3.299671 |
| 2025-11-02 | 3.285367 |
| 2025-11-03 | 3.305255 |
| 2025-11-04 | 3.307646 |
| 2025-11-05 | 3.312701 |
| 2025-11-06 | 3.307743 |
| 2025-11-07 | 3.300672 |
| 2025-11-08 | 3.291366 |
| 2025-11-09 | 3.290651 |
| 2025-11-10 | 3.293852 |
| 2025-11-11 | 3.295265 |
| 2025-11-12 | 3.288989 |
| 2025-11-13 | 3.285314 |
| 2025-11-14 | 3.27186 |
| 2025-11-15 | 3.277621 |
| 2025-11-16 | 3.274618 |
| 2025-11-17 | 3.278644 |
| 2025-11-18 | 3.281174 |
| 2025-11-19 | 3.276263 |
| 2025-11-20 | 3.283809 |
| 2025-11-21 | 3.288966 |
| 2025-11-22 | 3.293427 |
| 2025-11-23 | 3.298583 |
| 2025-11-24 | 3.30417 |
| 2025-11-25 | 3.293229 |
| 2025-11-26 | 3.28403 |
| 2025-11-27 | 3.265874 |
| 2025-11-28 | 3.271955 |
| 2025-11-29 | 3.271691 |
| 2025-11-30 | 3.276626 |
| 2025-12-01 | 3.282615 |
| 2025-12-02 | 3.277612 |
| 2025-12-03 | 3.269006 |
| 2025-12-04 | 3.259658 |
| 2025-12-05 | 3.262588 |
| 2025-12-06 | 3.267633 |
| 2025-12-07 | 3.267536 |
| 2025-12-08 | 3.265108 |
| 2025-12-09 | 3.267902 |
| 2025-12-11 | 3.258431 |
| 2025-12-12 | 3.25577 |
| 2025-12-13 | 3.258778 |
| 2025-12-14 | 3.250611 |
| 2025-12-15 | 3.251591 |
| 2025-12-16 | 3.247299 |
| 2025-12-17 | 3.245799 |
| 2025-12-18 | 3.251491 |
| 2025-12-19 | 3.253083 |
| 2025-12-20 | 3.259891 |
| 2025-12-21 | 3.257453 |
| 2025-12-22 | 3.257489 |
| 2025-12-23 | 3.250859 |
| 2025-12-24 | 3.234963 |
| 2025-12-25 | 3.239718 |
| 2025-12-26 | 3.236845 |
| 2025-12-27 | 3.240284 |
| 2025-12-28 | 3.239753 |
| 2025-12-29 | 3.239127 |
| 2025-12-30 | 3.24156 |
| 2025-12-31 | 3.241937 |
| 2026-01-01 | 3.246481 |
| 2026-01-02 | 3.241477 |
| 2026-01-03 | 3.251487 |
| 2026-01-04 | 3.250776 |
| 2026-01-05 | 3.256061 |
| 2026-01-06 | 3.25998 |
| 2026-01-07 | 3.256467 |
| 2026-01-08 | 3.265111 |
| 2026-01-09 | 3.267253 |
| 2026-01-10 | 3.276202 |
| 2026-01-11 | 3.277634 |
| 2026-01-12 | 3.273722 |
| 2026-01-13 | 3.274904 |
| 2026-01-14 | 3.274267 |
| 2026-01-15 | 3.275338 |
| 2026-01-16 | 3.281998 |
| 2026-01-17 | 3.289416 |
| 2026-01-18 | 3.285423 |
| 2026-01-19 | 3.28231 |
| 2026-01-20 | 3.278486 |
| 2026-01-21 | 3.250345 |
| 2026-01-22 | 3.258151 |
| 2026-01-23 | 3.2465 |
| 2026-01-24 | 3.226888 |
| 2026-01-25 | 3.224924 |
| 2026-01-26 | 3.23285 |
| 2026-01-27 | 3.212203 |
| 2026-01-28 | 3.17827 |
| 2026-01-29 | 3.186204 |
| 2026-01-30 | 3.199739 |
| 2026-01-31 | 3.215788 |
| 2026-02-01 | 3.216042 |
| 2026-02-02 | 3.194292 |
| 2026-02-03 | 3.217598 |
| 2026-02-04 | 3.233577 |
| 2026-02-05 | 3.229517 |
| 2026-02-06 | 3.232947 |
| 2026-02-07 | 3.23895 |
| 2026-02-08 | 3.225788 |
| 2026-02-09 | 3.232554 |
| 2026-02-10 | 3.207346 |
| 2026-02-11 | 3.203262 |
| 2026-02-12 | 3.209831 |
| 2026-02-13 | 3.208546 |
| 2026-02-14 | 3.214808 |
| 2026-02-15 | 3.214883 |
| 2026-02-16 | 3.217436 |
| 2026-02-17 | 3.218134 |
| 2026-02-18 | 3.222137 |
| 2026-02-19 | 3.22941 |
| 2026-02-20 | 3.240478 |
| 2026-02-21 | 3.236795 |
| 2026-02-22 | 3.240135 |
| 2026-02-23 | 3.236397 |
| 2026-02-24 | 3.241436 |
| 2026-02-25 | 3.235242 |
| 2026-02-26 | 3.235931 |
| 2026-02-27 | 3.232448 |
| 2026-02-28 | 3.230437 |
| 2026-03-01 | 3.227421 |
| 2026-03-02 | 3.235073 |
| 2026-03-03 | 3.251124 |
| 2026-03-04 | 3.283354 |
| 2026-03-05 | 3.274878 |
| 2026-03-06 | 3.276505 |
| 2026-03-07 | 3.278774 |
| 2026-03-08 | 3.278114 |
| 2026-03-09 | 3.316684 |
| 2026-03-10 | 3.280992 |
| 2026-03-11 | 3.27477 |
| 2026-03-12 | 3.290074 |
| 2026-03-13 | 3.30061 |
| 2026-03-14 | 3.323612 |
| 2026-03-15 | 3.318401 |
| 2026-03-16 | 3.319463 |
| 2026-03-17 | 3.308125 |
| 2026-03-18 | 3.295957 |
| 2026-03-19 | 3.291102 |
| 2026-03-20 | 3.299381 |
| 2026-03-21 | 3.275059 |
| 2026-03-22 | 3.27486 |
| 2026-03-23 | 3.28457 |
| 2026-03-24 | 3.281706 |
| 2026-03-25 | 3.27476 |
| 2026-03-26 | 3.275899 |
| 2026-03-27 | 3.287083 |
| 2026-03-28 | 3.294748 |
| 2026-03-29 | 3.283394 |
| 2026-03-30 | 3.289136 |
| 2026-03-31 | 3.296903 |
| 2026-04-01 | 3.272134 |
| 2026-04-02 | 3.273251 |
| 2026-04-03 | 3.282111 |
| 2026-04-04 | 3.291677 |
| 2026-04-05 | 3.284675 |
| 2026-04-06 | 3.290362 |
| 2026-04-07 | 3.280035 |
| 2026-04-08 | 3.240994 |
| 2026-04-09 | 3.281163 |
| 2026-04-10 | 3.257245 |
| 2026-04-11 | 3.252025 |
| 2026-04-12 | 3.25052 |
| 2026-04-13 | 3.250524 |
| 2026-04-14 | 3.23555 |
| 2026-04-15 | 3.229806 |
| 2026-04-16 | 3.243568 |
| 2026-04-17 | 3.242025 |
| 2026-04-18 | 3.237707 |
| 2026-04-19 | 3.237707 |
| 2026-04-20 | 3.234543 |
| 2026-04-21 | 3.241067 |
| 2026-04-22 | 3.24926 |
| 2026-04-23 | 3.248711 |
| 2026-04-24 | 3.26364 |
| 2026-04-25 | 3.247499 |
| 2026-04-26 | 3.25367 |
| 2026-04-27 | 3.253551 |
| 2026-04-28 | 3.244242 |
| 2026-04-29 | 3.261142 |
| 2026-04-30 | 3.268022 |
| 2026-05-01 | 3.251265 |
| 2026-05-02 | 3.252025 |
| 2026-05-03 | 3.252025 |
| 2026-05-04 | 3.252023 |
| 2026-05-05 | 3.255171 |
| 2026-05-06 | 3.262952 |
| 2026-05-07 | 3.243542 |
| 2026-05-08 | 3.235012 |
| 2026-05-09 | 3.235788 |
| 2026-05-10 | 3.245259 |
| 2026-05-11 | 3.244086 |
| 2026-05-12 | 3.238985 |
| 2026-05-14 | 3.251041 |
| 2026-05-15 | 3.264999 |
| 2026-05-16 | 3.271034 |
| 2026-05-17 | 3.272201 |
| 2026-05-18 | 3.281233 |
| 2026-05-19 | 3.267962 |
| 2026-05-20 | 3.276023 |
| 2026-05-21 | 3.270738 |
| 2026-05-23 | 3.271831 |
| 2026-05-24 | 3.267543 |
| 2026-05-25 | 3.260923 |
| 2026-05-26 | 3.265688 |
| 2026-05-27 | 3.261463 |
| 2026-05-28 | 3.27282 |
| 2026-05-29 | 3.273386 |
| 2026-05-30 | 3.259107 |
| 2026-05-31 | 3.259384 |
| 2026-06-01 | 3.262971 |
| 2026-06-02 | 3.259942 |
| 2026-06-03 | 3.269427 |
| 2026-06-04 | 3.274914 |
| 2026-06-05 | 3.273348 |
| 2026-06-06 | 3.30094 |
| 2026-06-09 | 3.296344 |
| 2026-06-10 | 3.292587 |
| 2026-06-11 | 3.290671 |
| 2026-06-12 | 3.281304 |
| 2026-06-13 | 3.284445 |
| 2026-06-14 | 3.282506 |
| 2026-06-15 | 3.27106 |
| 2026-06-16 | 3.282194 |
| 2026-06-17 | 3.272746 |
| 2026-06-18 | 3.295923 |
| 2026-06-19 | 3.325177 |
| 2026-06-20 | 3.312883 |
| 2026-06-21 | 3.311511 |
| 2026-06-22 | 3.319225 |
| 2026-06-23 | 3.326501 |
| 2026-06-24 | 3.345144 |
| 2026-06-25 | 3.341467 |
| 2026-06-26 | 3.3396 |
| 2026-06-27 | 3.336331 |
| 2026-06-28 | 3.335789 |
| 2026-06-29 | 3.337328 |
| 2026-06-30 | 3.333248 |
| 2026-07-01 | 3.331653 |
| 2026-07-02 | 3.349323 |
| 2026-07-03 | 3.326551 |
| 2026-07-04 | 3.326953 |
| 2026-07-05 | 3.325647 |
| 2026-07-06 | 3.328293 |
| 2026-07-07 | 3.326583 |
| 2026-07-08 | 3.334126 |
| 2026-07-09 | 3.331028 |
| 2026-07-10 | 3.3236 |
| 2026-07-11 | 3.337418 |
| 2026-07-12 | 3.335268 |
| 2026-07-13 | 3.339058 |
| 2026-07-14 | 3.342054 |
| 2026-07-15 | 3.326014 |
| 2026-07-16 | 3.318761 |
| 2026-07-17 | 3.326853 |
| 2026-07-18 | 3.327878 |
| 2026-07-19 | 3.327677 |
| 2026-07-20 | 3.327091 |
| 2026-07-21 | 3.335008 |
| 2026-07-22 | 3.335929 |
| 2026-07-23 | 3.325642 |
| 2026-07-24 | 3.338643 |
| 2026-07-25 | 3.338849 |
| 2026-07-26 | 3.340423 |
| 2026-07-27 | 3.332654 |
| 2026-07-28 | 3.337487 |
| 2026-07-29 | 3.333002 |
| 2026-07-30 | 3.319863 |
| 2026-07-31 | 3.304271 |
| 2026-08-01 | 3.306931 |
| 2026-08-02 | 3.297678 |
| 2026-08-03 | 3.304754 |
| 2026-08-04 | 3.303569 |
| 2026-08-05 | 3.295839 |
| 2026-08-06 | 3.291728 |
| 2026-08-07 | 3.300048 |
| 2026-08-08 | 3.296059 |
| 2026-08-09 | 3.289728 |
| 2026-08-10 | 3.301795 |
| 2026-08-11 | 3.293728 |
| 2026-08-12 | 3.297226 |
| 2026-08-13 | 3.30229 |
| 2026-08-14 | 3.29928 |
| 2026-08-15 | 3.289779 |
| 2026-08-16 | 3.289418 |
| 2026-08-17 | 3.28645 |
| 2026-08-18 | 3.284883 |
| 2026-08-20 | 3.253619 |
| 2026-08-21 | 3.251319 |
| 2026-08-22 | 3.25489 |
| 2026-08-23 | 3.252504 |
| 2026-08-24 | 3.25451 |
| 2026-08-25 | 3.258963 |
| 2026-08-26 | 3.257392 |
| 2026-08-27 | 3.263541 |
| 2026-08-28 | 3.263713 |
| 2026-08-29 | 3.281666 |
| 2026-08-30 | 3.280715 |
| 2026-08-31 | 3.270521 |
| 2026-09-01 | 3.273661 |
| 2026-09-02 | 3.282449 |
| 2026-09-03 | 3.277464 |
| 2026-09-04 | 3.269965 |
| 2026-09-05 | 3.272672 |
| 2026-09-06 | 3.272233 |
| 2026-09-07 | 3.273862 |
| 2026-09-08 | 3.269764 |
| 2026-09-09 | 3.268043 |
| 2026-09-10 | 3.266043 |
| 2026-09-11 | 3.276674 |
| 2026-09-12 | 3.276963 |
| 2026-09-13 | 3.277304 |
| 2026-09-14 | 3.285543 |
| 2026-09-15 | 3.29423 |
| 2026-09-16 | 3.287585 |
| 2026-09-17 | 3.312318 |
| 2026-09-18 | 3.299667 |
| 2026-09-19 | 3.307782 |
| 2026-09-20 | 3.306985 |
| 2026-09-21 | 3.310502 |
| 2026-09-22 | 3.310185 |
| 2026-09-23 | 3.325808 |
| 2026-09-24 | 3.339088 |
| 2026-09-25 | 3.340376 |
| 2026-09-26 | 3.332933 |
| 2026-09-27 | 3.332266 |
| 2026-09-28 | 3.330541 |
| 2026-09-30 | 3.346262 |
| 2026-10-02 | 3.373359 |
| 2026-10-03 | 3.401979 |
| 2026-10-05 | 3.415639 |
| 2026-10-06 | 3.379387 |
| 2026-10-07 | 3.372116 |
| 2026-10-08 | 3.380664 |
| 2026-10-09 | 3.371149 |
| 2026-10-10 | 3.384122 |
| 2026-10-11 | 3.38396 |
| 2026-10-12 | 3.385426 |
| 2026-10-13 | 3.393265 |
| 2026-10-14 | 3.383895 |
| 2026-10-15 | 3.376639 |
| 2026-10-16 | 3.372012 |
| 2026-10-17 | 3.373113 |
| 2026-10-18 | 3.371305 |
High
3.7185
Low
3.1783
Average
3.3605
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/KMF API questions
How do I get the KES/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/KMF rate in rates.KMF.
How far back does KES/KMF historical data go?
Daily KES/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.