KES to KHR exchange rate API
Kenyan Shilling to Riel · quoted 2026-10-24
31.3335
▼ +0.35% over 2Y
1 KES = 31.3335 KHR · 1 KHR = 0.03191 KES · Get this rate via the API
1 KES buys 31.3335 KHR as of 2026-10-24, so 1 KHR buys 0.03191 KES. Over the last 2 years, KES/KHR traded between 30.6891 and 31.6456, averaged 31.0899 and fell 0.35%. The API holds daily KES/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 31.442716 |
| 2024-10-25 | 31.458111 |
| 2024-10-26 | 31.463871 |
| 2024-10-27 | 31.328189 |
| 2024-10-28 | 31.539611 |
| 2024-10-29 | 31.512175 |
| 2024-10-30 | 31.629446 |
| 2024-10-31 | 31.522062 |
| 2024-11-01 | 31.516135 |
| 2024-11-02 | 31.519625 |
| 2024-11-03 | 31.411457 |
| 2024-11-04 | 31.511285 |
| 2024-11-05 | 31.454335 |
| 2024-11-06 | 31.510417 |
| 2024-11-07 | 31.517091 |
| 2024-11-08 | 31.541231 |
| 2024-11-09 | 31.390338 |
| 2024-11-10 | 31.320458 |
| 2024-11-11 | 31.592603 |
| 2024-11-12 | 31.6456 |
| 2024-11-13 | 31.633002 |
| 2024-11-14 | 31.366223 |
| 2024-11-15 | 31.458554 |
| 2024-11-16 | 31.285297 |
| 2024-11-17 | 31.158433 |
| 2024-11-18 | 31.315389 |
| 2024-11-19 | 31.370394 |
| 2024-11-20 | 31.247938 |
| 2024-11-21 | 31.26688 |
| 2024-11-22 | 31.228468 |
| 2024-11-23 | 31.186524 |
| 2024-11-24 | 30.919239 |
| 2024-11-25 | 31.133615 |
| 2024-11-26 | 31.108018 |
| 2024-11-27 | 31.088341 |
| 2024-11-28 | 31.102542 |
| 2024-11-29 | 31.007066 |
| 2024-11-30 | 31.087112 |
| 2024-12-01 | 30.961859 |
| 2024-12-02 | 31.093887 |
| 2024-12-03 | 31.134335 |
| 2024-12-04 | 31.190294 |
| 2024-12-05 | 31.106818 |
| 2024-12-06 | 31.187466 |
| 2024-12-07 | 31.099787 |
| 2024-12-08 | 31.022114 |
| 2024-12-09 | 31.281321 |
| 2024-12-10 | 31.133873 |
| 2024-12-11 | 31.157719 |
| 2024-12-12 | 31.124291 |
| 2024-12-13 | 31.110144 |
| 2024-12-14 | 31.173575 |
| 2024-12-15 | 30.987089 |
| 2024-12-16 | 31.143027 |
| 2024-12-17 | 31.107659 |
| 2024-12-18 | 31.082629 |
| 2024-12-19 | 31.070441 |
| 2024-12-20 | 31.017671 |
| 2024-12-21 | 31.111555 |
| 2024-12-22 | 30.993143 |
| 2024-12-23 | 31.153446 |
| 2024-12-24 | 31.0193 |
| 2024-12-25 | 31.058283 |
| 2024-12-26 | 31.04898 |
| 2024-12-27 | 31.051451 |
| 2024-12-28 | 30.982772 |
| 2024-12-29 | 31.004782 |
| 2024-12-30 | 31.032517 |
| 2024-12-31 | 31.077468 |
| 2025-01-01 | 31.134771 |
| 2025-01-02 | 31.127248 |
| 2025-01-03 | 31.176926 |
| 2025-01-04 | 31.237769 |
| 2025-01-05 | 31.105204 |
| 2025-01-06 | 31.248787 |
| 2025-01-07 | 31.176405 |
| 2025-01-08 | 31.218025 |
| 2025-01-09 | 31.214868 |
| 2025-01-10 | 31.214117 |
| 2025-01-11 | 31.203091 |
| 2025-01-12 | 31.123277 |
| 2025-01-13 | 31.135236 |
| 2025-01-14 | 31.238555 |
| 2025-01-15 | 31.185204 |
| 2025-01-16 | 31.197605 |
| 2025-01-17 | 31.13041 |
| 2025-01-18 | 31.102813 |
| 2025-01-19 | 31.098868 |
| 2025-01-20 | 31.094735 |
| 2025-01-21 | 31.119458 |
| 2025-01-22 | 31.162832 |
| 2025-01-23 | 31.112432 |
| 2025-01-24 | 31.141236 |
| 2025-01-25 | 31.110209 |
| 2025-01-26 | 31.045806 |
| 2025-01-27 | 31.164315 |
| 2025-01-28 | 31.123257 |
| 2025-01-29 | 31.127083 |
| 2025-01-30 | 31.135569 |
| 2025-01-31 | 31.048562 |
| 2025-02-01 | 31.12908 |
| 2025-02-02 | 31.066187 |
| 2025-02-03 | 31.122673 |
| 2025-02-04 | 31.091066 |
| 2025-02-05 | 31.117503 |
| 2025-02-06 | 31.093259 |
| 2025-02-07 | 31.099192 |
| 2025-02-08 | 31.110013 |
| 2025-02-09 | 31.031805 |
| 2025-02-10 | 31.198546 |
| 2025-02-11 | 31.298636 |
| 2025-02-12 | 31.173002 |
| 2025-02-13 | 31.090239 |
| 2025-02-14 | 31.116227 |
| 2025-02-15 | 31.130376 |
| 2025-02-16 | 30.903797 |
| 2025-02-17 | 31.104475 |
| 2025-02-18 | 31.026871 |
| 2025-02-19 | 31.011311 |
| 2025-02-20 | 31.053537 |
| 2025-02-21 | 31.043466 |
| 2025-02-22 | 31.033091 |
| 2025-02-23 | 30.850718 |
| 2025-02-24 | 31.001558 |
| 2025-02-25 | 30.968325 |
| 2025-02-26 | 31.043903 |
| 2025-02-27 | 31.005759 |
| 2025-02-28 | 30.996241 |
| 2025-03-01 | 31.236324 |
| 2025-03-02 | 30.914378 |
| 2025-03-03 | 31.172567 |
| 2025-03-04 | 31.294543 |
| 2025-03-05 | 31.163055 |
| 2025-03-06 | 31.159764 |
| 2025-03-07 | 30.737641 |
| 2025-03-08 | 31.003804 |
| 2025-03-09 | 30.96866 |
| 2025-03-10 | 30.987708 |
| 2025-03-11 | 31.00575 |
| 2025-03-12 | 31.001083 |
| 2025-03-13 | 30.966828 |
| 2025-03-14 | 30.988079 |
| 2025-03-15 | 30.993607 |
| 2025-03-16 | 30.999431 |
| 2025-03-17 | 30.935993 |
| 2025-03-18 | 30.91394 |
| 2025-03-19 | 30.98997 |
| 2025-03-20 | 30.991156 |
| 2025-03-21 | 30.985931 |
| 2025-03-22 | 30.948724 |
| 2025-03-23 | 30.963237 |
| 2025-03-25 | 30.951005 |
| 2025-03-26 | 30.961287 |
| 2025-03-27 | 30.987501 |
| 2025-03-28 | 30.981171 |
| 2025-03-29 | 31.027824 |
| 2025-03-30 | 30.864999 |
| 2025-03-31 | 30.860791 |
| 2025-04-01 | 30.857025 |
| 2025-04-02 | 30.886854 |
| 2025-04-03 | 30.71054 |
| 2025-04-04 | 30.843062 |
| 2025-04-05 | 30.882239 |
| 2025-04-06 | 30.882256 |
| 2025-04-07 | 30.761651 |
| 2025-04-08 | 30.922742 |
| 2025-04-09 | 30.857592 |
| 2025-04-10 | 30.886521 |
| 2025-04-11 | 30.879699 |
| 2025-04-12 | 30.966762 |
| 2025-04-13 | 30.820713 |
| 2025-04-14 | 30.837177 |
| 2025-04-15 | 30.854416 |
| 2025-04-16 | 30.895203 |
| 2025-04-17 | 30.880846 |
| 2025-04-18 | 30.891259 |
| 2025-04-19 | 30.917364 |
| 2025-04-20 | 30.794815 |
| 2025-04-21 | 30.899913 |
| 2025-04-22 | 30.8607 |
| 2025-04-23 | 31.049904 |
| 2025-04-24 | 30.901305 |
| 2025-04-25 | 30.955963 |
| 2025-04-26 | 30.944945 |
| 2025-04-27 | 30.890498 |
| 2025-04-28 | 30.947992 |
| 2025-04-29 | 30.890196 |
| 2025-04-30 | 30.965357 |
| 2025-05-01 | 31.017067 |
| 2025-05-02 | 30.962365 |
| 2025-05-03 | 31.032025 |
| 2025-05-04 | 30.883613 |
| 2025-05-05 | 30.984529 |
| 2025-05-06 | 31.03503 |
| 2025-05-08 | 31.001608 |
| 2025-05-09 | 30.99202 |
| 2025-05-10 | 30.93108 |
| 2025-05-11 | 30.907736 |
| 2025-05-12 | 30.96831 |
| 2025-05-13 | 30.969713 |
| 2025-05-14 | 31.003094 |
| 2025-05-15 | 31.044317 |
| 2025-05-17 | 31.087718 |
| 2025-05-18 | 30.902447 |
| 2025-05-19 | 31.057547 |
| 2025-05-20 | 30.998633 |
| 2025-05-21 | 31.010313 |
| 2025-05-22 | 30.934213 |
| 2025-05-23 | 31.006449 |
| 2025-05-24 | 31.003537 |
| 2025-05-25 | 30.906516 |
| 2025-05-26 | 30.967468 |
| 2025-05-27 | 30.888289 |
| 2025-05-28 | 30.95814 |
| 2025-05-29 | 30.94311 |
| 2025-05-30 | 30.952926 |
| 2025-05-31 | 30.946194 |
| 2025-06-01 | 30.924353 |
| 2025-06-02 | 30.973975 |
| 2025-06-03 | 30.961911 |
| 2025-06-04 | 31.008987 |
| 2025-06-05 | 31.082309 |
| 2025-06-06 | 31.078532 |
| 2025-06-07 | 31.082912 |
| 2025-06-08 | 30.93251 |
| 2025-06-09 | 31.059259 |
| 2025-06-10 | 31.174414 |
| 2025-06-11 | 31.23333 |
| 2025-06-12 | 31.004802 |
| 2025-06-13 | 31.099361 |
| 2025-06-14 | 31.127607 |
| 2025-06-15 | 30.931932 |
| 2025-06-16 | 31.07515 |
| 2025-06-17 | 31.049755 |
| 2025-06-18 | 31.059204 |
| 2025-06-19 | 31.086814 |
| 2025-06-20 | 30.962138 |
| 2025-06-21 | 31.034006 |
| 2025-06-22 | 30.920139 |
| 2025-06-23 | 31.057212 |
| 2025-06-24 | 30.973703 |
| 2025-06-25 | 30.96067 |
| 2025-06-26 | 30.871021 |
| 2025-06-27 | 31.00873 |
| 2025-06-28 | 30.955576 |
| 2025-06-29 | 30.936433 |
| 2025-06-30 | 31.001017 |
| 2025-07-01 | 30.9698 |
| 2025-07-02 | 31.094673 |
| 2025-07-03 | 31.02159 |
| 2025-07-04 | 31.047744 |
| 2025-07-05 | 31.081387 |
| 2025-07-06 | 31.076389 |
| 2025-07-07 | 31.08155 |
| 2025-07-08 | 31.06543 |
| 2025-07-09 | 31.021088 |
| 2025-07-10 | 31.039295 |
| 2025-07-11 | 31.01355 |
| 2025-07-12 | 31.061944 |
| 2025-07-13 | 30.933434 |
| 2025-07-14 | 31.058638 |
| 2025-07-15 | 31.047477 |
| 2025-07-16 | 31.002225 |
| 2025-07-17 | 31.023553 |
| 2025-07-18 | 31.118973 |
| 2025-07-19 | 30.964469 |
| 2025-07-20 | 30.938456 |
| 2025-07-21 | 31.041106 |
| 2025-07-22 | 31.013949 |
| 2025-07-23 | 30.947855 |
| 2025-07-24 | 31.015116 |
| 2025-07-25 | 31.060519 |
| 2025-07-26 | 30.991298 |
| 2025-07-27 | 30.923354 |
| 2025-07-28 | 31.020975 |
| 2025-07-29 | 30.954627 |
| 2025-07-30 | 31.053018 |
| 2025-07-31 | 31.03085 |
| 2025-08-01 | 31.047994 |
| 2025-08-02 | 31.029728 |
| 2025-08-03 | 31.001134 |
| 2025-08-04 | 31.132146 |
| 2025-08-05 | 30.744019 |
| 2025-08-06 | 30.921015 |
| 2025-08-07 | 30.951315 |
| 2025-08-08 | 30.990324 |
| 2025-08-09 | 31.005081 |
| 2025-08-10 | 30.993749 |
| 2025-08-11 | 31.003578 |
| 2025-08-12 | 30.98389 |
| 2025-08-13 | 30.958469 |
| 2025-08-14 | 30.962287 |
| 2025-08-15 | 30.932839 |
| 2025-08-16 | 30.99519 |
| 2025-08-17 | 30.960612 |
| 2025-08-18 | 31.044069 |
| 2025-08-19 | 30.962705 |
| 2025-08-20 | 30.967893 |
| 2025-08-21 | 31.003011 |
| 2025-08-22 | 30.949912 |
| 2025-08-23 | 31.000057 |
| 2025-08-24 | 30.97696 |
| 2025-08-25 | 30.992271 |
| 2025-08-26 | 30.704492 |
| 2025-08-27 | 30.977728 |
| 2025-08-28 | 30.974981 |
| 2025-08-29 | 30.980091 |
| 2025-08-30 | 30.979509 |
| 2025-08-31 | 30.979456 |
| 2025-09-01 | 31.193147 |
| 2025-09-02 | 31.018013 |
| 2025-09-03 | 30.96175 |
| 2025-09-04 | 31.02623 |
| 2025-09-05 | 30.938665 |
| 2025-09-06 | 30.938885 |
| 2025-09-07 | 30.977011 |
| 2025-09-08 | 31.001902 |
| 2025-09-09 | 30.917079 |
| 2025-09-10 | 30.867392 |
| 2025-09-11 | 31.001176 |
| 2025-09-13 | 31.038998 |
| 2025-09-14 | 30.944052 |
| 2025-09-15 | 30.97748 |
| 2025-09-16 | 30.868956 |
| 2025-09-17 | 30.973502 |
| 2025-09-18 | 30.990539 |
| 2025-09-19 | 30.963576 |
| 2025-09-20 | 31.022533 |
| 2025-09-21 | 31.038036 |
| 2025-09-22 | 31.140233 |
| 2025-09-23 | 30.969011 |
| 2025-09-24 | 30.978148 |
| 2025-09-25 | 30.990005 |
| 2025-09-26 | 30.983113 |
| 2025-09-27 | 30.967341 |
| 2025-09-28 | 31.026583 |
| 2025-09-29 | 30.945821 |
| 2025-09-30 | 30.939511 |
| 2025-10-01 | 30.974349 |
| 2025-10-02 | 30.950922 |
| 2025-10-03 | 31.002652 |
| 2025-10-04 | 30.975196 |
| 2025-10-05 | 30.995206 |
| 2025-10-06 | 31.045962 |
| 2025-10-07 | 31.047393 |
| 2025-10-08 | 31.056985 |
| 2025-10-09 | 31.045499 |
| 2025-10-10 | 31.137813 |
| 2025-10-11 | 31.248808 |
| 2025-10-12 | 31.110222 |
| 2025-10-13 | 31.106731 |
| 2025-10-14 | 31.124216 |
| 2025-10-15 | 31.160764 |
| 2025-10-16 | 31.121618 |
| 2025-10-17 | 31.132071 |
| 2025-10-18 | 31.092277 |
| 2025-10-19 | 31.106162 |
| 2025-10-20 | 31.126486 |
| 2025-10-21 | 31.178163 |
| 2025-10-22 | 31.218624 |
| 2025-10-23 | 31.220661 |
| 2025-10-24 | 31.200721 |
| 2025-10-25 | 31.192134 |
| 2025-10-26 | 31.180386 |
| 2025-10-27 | 31.205934 |
| 2025-10-28 | 31.043326 |
| 2025-10-29 | 31.151829 |
| 2025-10-30 | 31.140847 |
| 2025-10-31 | 31.069919 |
| 2025-11-01 | 31.105469 |
| 2025-11-02 | 31.078404 |
| 2025-11-03 | 31.087646 |
| 2025-11-04 | 31.070535 |
| 2025-11-05 | 31.085545 |
| 2025-11-06 | 31.134688 |
| 2025-11-07 | 31.087165 |
| 2025-11-08 | 31.052773 |
| 2025-11-09 | 31.062379 |
| 2025-11-10 | 31.102009 |
| 2025-11-11 | 31.111322 |
| 2025-11-12 | 31.120376 |
| 2025-11-13 | 31.046327 |
| 2025-11-14 | 31.045025 |
| 2025-11-15 | 31.045425 |
| 2025-11-16 | 31.002421 |
| 2025-11-17 | 31.012651 |
| 2025-11-18 | 30.999978 |
| 2025-11-19 | 30.897331 |
| 2025-11-20 | 30.832876 |
| 2025-11-21 | 30.888171 |
| 2025-11-22 | 30.938424 |
| 2025-11-23 | 30.944124 |
| 2025-11-24 | 30.962918 |
| 2025-11-25 | 30.918444 |
| 2025-11-26 | 30.965325 |
| 2025-11-27 | 30.855316 |
| 2025-11-28 | 30.851 |
| 2025-11-29 | 30.819646 |
| 2025-11-30 | 30.903557 |
| 2025-12-01 | 30.863345 |
| 2025-12-02 | 30.966348 |
| 2025-12-03 | 30.96721 |
| 2025-12-04 | 30.966598 |
| 2025-12-05 | 30.953709 |
| 2025-12-06 | 30.96779 |
| 2025-12-07 | 30.95969 |
| 2025-12-08 | 30.98492 |
| 2025-12-09 | 30.9847 |
| 2025-12-11 | 30.829958 |
| 2025-12-12 | 31.057116 |
| 2025-12-13 | 31.110919 |
| 2025-12-14 | 31.044121 |
| 2025-12-15 | 31.043719 |
| 2025-12-16 | 31.036969 |
| 2025-12-17 | 31.061625 |
| 2025-12-18 | 31.08697 |
| 2025-12-19 | 31.04908 |
| 2025-12-20 | 31.138406 |
| 2025-12-21 | 31.072682 |
| 2025-12-22 | 31.125656 |
| 2025-12-23 | 31.144784 |
| 2025-12-24 | 31.127977 |
| 2025-12-25 | 31.124224 |
| 2025-12-26 | 31.090403 |
| 2025-12-27 | 31.086705 |
| 2025-12-28 | 31.055406 |
| 2025-12-29 | 31.079297 |
| 2025-12-30 | 31.090517 |
| 2025-12-31 | 31.037362 |
| 2026-01-01 | 31.082845 |
| 2026-01-02 | 31.086599 |
| 2026-01-03 | 31.096149 |
| 2026-01-04 | 31.097398 |
| 2026-01-05 | 31.083081 |
| 2026-01-06 | 31.185784 |
| 2026-01-07 | 31.125947 |
| 2026-01-08 | 31.150724 |
| 2026-01-09 | 31.111348 |
| 2026-01-10 | 31.166877 |
| 2026-01-11 | 31.158717 |
| 2026-01-12 | 31.19045 |
| 2026-01-13 | 31.222419 |
| 2026-01-14 | 31.201559 |
| 2026-01-15 | 31.243153 |
| 2026-01-16 | 31.163048 |
| 2026-01-17 | 31.207566 |
| 2026-01-18 | 31.176117 |
| 2026-01-19 | 31.200596 |
| 2026-01-20 | 31.21427 |
| 2026-01-21 | 31.202535 |
| 2026-01-22 | 31.231629 |
| 2026-01-23 | 31.172874 |
| 2026-01-24 | 31.24686 |
| 2026-01-25 | 31.205018 |
| 2026-01-26 | 31.223708 |
| 2026-01-27 | 31.213792 |
| 2026-01-28 | 31.092508 |
| 2026-01-29 | 31.17277 |
| 2026-01-30 | 31.141289 |
| 2026-01-31 | 31.195696 |
| 2026-02-01 | 31.157616 |
| 2026-02-02 | 31.134527 |
| 2026-02-03 | 31.137973 |
| 2026-02-04 | 31.314909 |
| 2026-02-05 | 31.211422 |
| 2026-02-06 | 31.278531 |
| 2026-02-07 | 31.343808 |
| 2026-02-08 | 31.232461 |
| 2026-02-09 | 31.259981 |
| 2026-02-10 | 31.263651 |
| 2026-02-11 | 31.258191 |
| 2026-02-12 | 31.233424 |
| 2026-02-13 | 31.133265 |
| 2026-02-14 | 31.15505 |
| 2026-02-15 | 31.165782 |
| 2026-02-16 | 31.20248 |
| 2026-02-17 | 31.175248 |
| 2026-02-18 | 31.16228 |
| 2026-02-19 | 31.175328 |
| 2026-02-20 | 31.134013 |
| 2026-02-21 | 31.166187 |
| 2026-02-22 | 31.141184 |
| 2026-02-23 | 31.160439 |
| 2026-02-24 | 31.171606 |
| 2026-02-25 | 31.100968 |
| 2026-02-26 | 31.073381 |
| 2026-02-27 | 31.086635 |
| 2026-02-28 | 31.101178 |
| 2026-03-01 | 31.061404 |
| 2026-03-02 | 31.053661 |
| 2026-03-03 | 31.083488 |
| 2026-03-04 | 31.090959 |
| 2026-03-05 | 31.06138 |
| 2026-03-06 | 31.048679 |
| 2026-03-07 | 31.049539 |
| 2026-03-08 | 31.018839 |
| 2026-03-09 | 31.251116 |
| 2026-03-10 | 31.03564 |
| 2026-03-11 | 31.045258 |
| 2026-03-12 | 30.999316 |
| 2026-03-13 | 31.08639 |
| 2026-03-14 | 31.02509 |
| 2026-03-15 | 31.032782 |
| 2026-03-16 | 31.010427 |
| 2026-03-17 | 30.998497 |
| 2026-03-18 | 30.960858 |
| 2026-03-19 | 30.96103 |
| 2026-03-20 | 31.013079 |
| 2026-03-21 | 30.938261 |
| 2026-03-22 | 30.964322 |
| 2026-03-23 | 30.879709 |
| 2026-03-24 | 30.929848 |
| 2026-03-25 | 30.974538 |
| 2026-03-26 | 30.953051 |
| 2026-03-27 | 30.874887 |
| 2026-03-28 | 30.884395 |
| 2026-03-29 | 30.900528 |
| 2026-03-30 | 30.873432 |
| 2026-03-31 | 30.847174 |
| 2026-04-01 | 30.796177 |
| 2026-04-02 | 30.740723 |
| 2026-04-03 | 30.743732 |
| 2026-04-04 | 30.846973 |
| 2026-04-05 | 30.746981 |
| 2026-04-06 | 30.781786 |
| 2026-04-07 | 30.797385 |
| 2026-04-08 | 30.689077 |
| 2026-04-09 | 31.02561 |
| 2026-04-10 | 31.044445 |
| 2026-04-11 | 31.087792 |
| 2026-04-12 | 30.936201 |
| 2026-04-13 | 30.936251 |
| 2026-04-14 | 30.988717 |
| 2026-04-15 | 31.016651 |
| 2026-04-16 | 31.001335 |
| 2026-04-17 | 31.023676 |
| 2026-04-18 | 31.060281 |
| 2026-04-19 | 31.036763 |
| 2026-04-20 | 31.058013 |
| 2026-04-21 | 31.019742 |
| 2026-04-22 | 30.9693 |
| 2026-04-23 | 30.994846 |
| 2026-04-24 | 31.012315 |
| 2026-04-25 | 30.928542 |
| 2026-04-26 | 30.987314 |
| 2026-04-27 | 30.986175 |
| 2026-04-28 | 30.988385 |
| 2026-04-29 | 31.062156 |
| 2026-04-30 | 31.053943 |
| 2026-05-01 | 31.061163 |
| 2026-05-02 | 31.068461 |
| 2026-05-03 | 31.068461 |
| 2026-05-04 | 31.068541 |
| 2026-05-05 | 31.057306 |
| 2026-05-06 | 31.059078 |
| 2026-05-07 | 31.134454 |
| 2026-05-08 | 31.069213 |
| 2026-05-09 | 31.041867 |
| 2026-05-10 | 31.066938 |
| 2026-05-11 | 31.055762 |
| 2026-05-12 | 31.05686 |
| 2026-05-14 | 31.043199 |
| 2026-05-15 | 31.185074 |
| 2026-05-16 | 31.001432 |
| 2026-05-17 | 30.964817 |
| 2026-05-18 | 31.110753 |
| 2026-05-19 | 31.014103 |
| 2026-05-20 | 31.017626 |
| 2026-05-21 | 31.035957 |
| 2026-05-23 | 31.01438 |
| 2026-05-24 | 30.973684 |
| 2026-05-25 | 30.852699 |
| 2026-05-26 | 31.002758 |
| 2026-05-27 | 31.005951 |
| 2026-05-28 | 31.089316 |
| 2026-05-29 | 31.100199 |
| 2026-05-30 | 31.090546 |
| 2026-05-31 | 31.107184 |
| 2026-06-01 | 31.01817 |
| 2026-06-02 | 31.006278 |
| 2026-06-03 | 31.002596 |
| 2026-06-04 | 31.061091 |
| 2026-06-05 | 31.153508 |
| 2026-06-06 | 31.00979 |
| 2026-06-09 | 31.064533 |
| 2026-06-10 | 31.106669 |
| 2026-06-11 | 31.096508 |
| 2026-06-12 | 31.008816 |
| 2026-06-13 | 31.107784 |
| 2026-06-14 | 31.105254 |
| 2026-06-15 | 31.010321 |
| 2026-06-16 | 31.000396 |
| 2026-06-17 | 30.999304 |
| 2026-06-18 | 30.989722 |
| 2026-06-19 | 30.992179 |
| 2026-06-20 | 31.094732 |
| 2026-06-21 | 31.065147 |
| 2026-06-22 | 31.007662 |
| 2026-06-23 | 31.059105 |
| 2026-06-24 | 30.986199 |
| 2026-06-25 | 30.982035 |
| 2026-06-26 | 30.9974 |
| 2026-06-27 | 31.057141 |
| 2026-06-28 | 31.05581 |
| 2026-06-29 | 31.048673 |
| 2026-06-30 | 31.058823 |
| 2026-07-01 | 31.078497 |
| 2026-07-02 | 31.037363 |
| 2026-07-03 | 31.051923 |
| 2026-07-04 | 30.996436 |
| 2026-07-05 | 31.081494 |
| 2026-07-06 | 31.014042 |
| 2026-07-07 | 30.988521 |
| 2026-07-08 | 31.168299 |
| 2026-07-09 | 31.119808 |
| 2026-07-10 | 31.198547 |
| 2026-07-11 | 31.208807 |
| 2026-07-12 | 31.225759 |
| 2026-07-13 | 31.264537 |
| 2026-07-14 | 31.338382 |
| 2026-07-15 | 31.271718 |
| 2026-07-16 | 31.135747 |
| 2026-07-17 | 31.2482 |
| 2026-07-18 | 31.263869 |
| 2026-07-19 | 31.249712 |
| 2026-07-20 | 31.255217 |
| 2026-07-21 | 31.2734 |
| 2026-07-22 | 31.264637 |
| 2026-07-23 | 31.183467 |
| 2026-07-24 | 31.190463 |
| 2026-07-25 | 31.218015 |
| 2026-07-26 | 31.213514 |
| 2026-07-27 | 31.180842 |
| 2026-07-28 | 31.223542 |
| 2026-07-29 | 31.19227 |
| 2026-07-30 | 31.173 |
| 2026-07-31 | 31.241962 |
| 2026-08-01 | 31.266254 |
| 2026-08-02 | 31.273269 |
| 2026-08-03 | 31.277415 |
| 2026-08-04 | 31.296313 |
| 2026-08-05 | 31.251342 |
| 2026-08-06 | 31.292842 |
| 2026-08-07 | 31.391421 |
| 2026-08-08 | 31.390123 |
| 2026-08-09 | 31.334232 |
| 2026-08-10 | 31.420724 |
| 2026-08-11 | 31.363331 |
| 2026-08-12 | 31.292707 |
| 2026-08-13 | 31.314538 |
| 2026-08-14 | 31.302552 |
| 2026-08-15 | 31.269072 |
| 2026-08-16 | 31.290483 |
| 2026-08-17 | 31.247842 |
| 2026-08-18 | 31.257598 |
| 2026-08-20 | 31.11343 |
| 2026-08-21 | 31.099379 |
| 2026-08-22 | 31.256968 |
| 2026-08-23 | 31.250714 |
| 2026-08-24 | 31.231006 |
| 2026-08-25 | 31.260879 |
| 2026-08-26 | 31.244175 |
| 2026-08-27 | 31.274877 |
| 2026-08-28 | 31.258689 |
| 2026-08-29 | 31.243552 |
| 2026-08-30 | 31.259096 |
| 2026-08-31 | 31.31653 |
| 2026-09-01 | 31.291275 |
| 2026-09-02 | 31.30201 |
| 2026-09-03 | 31.26011 |
| 2026-09-04 | 31.258272 |
| 2026-09-05 | 31.244317 |
| 2026-09-06 | 31.270483 |
| 2026-09-07 | 31.269538 |
| 2026-09-08 | 31.278611 |
| 2026-09-09 | 31.252574 |
| 2026-09-10 | 31.317971 |
| 2026-09-11 | 31.339398 |
| 2026-09-12 | 31.335633 |
| 2026-09-13 | 31.314757 |
| 2026-09-14 | 31.301511 |
| 2026-09-15 | 31.27443 |
| 2026-09-16 | 31.248731 |
| 2026-09-17 | 31.400308 |
| 2026-09-18 | 31.246621 |
| 2026-09-19 | 31.291306 |
| 2026-09-20 | 31.281599 |
| 2026-09-21 | 31.288382 |
| 2026-09-22 | 31.302114 |
| 2026-09-23 | 31.373167 |
| 2026-09-24 | 31.412832 |
| 2026-09-25 | 31.386687 |
| 2026-09-26 | 31.326589 |
| 2026-09-27 | 31.332943 |
| 2026-09-28 | 31.388347 |
| 2026-09-30 | 31.259669 |
| 2026-10-02 | 31.291404 |
| 2026-10-03 | 31.555332 |
| 2026-10-05 | 31.47981 |
| 2026-10-06 | 31.208212 |
| 2026-10-07 | 31.181435 |
| 2026-10-08 | 31.330435 |
| 2026-10-09 | 31.253296 |
| 2026-10-10 | 31.361794 |
| 2026-10-11 | 31.294507 |
| 2026-10-12 | 31.287141 |
| 2026-10-13 | 31.353954 |
| 2026-10-14 | 31.366267 |
| 2026-10-15 | 31.308438 |
| 2026-10-16 | 31.293324 |
| 2026-10-17 | 31.347886 |
| 2026-10-18 | 31.315188 |
| 2026-10-19 | 31.344815 |
| 2026-10-20 | 31.3422 |
| 2026-10-21 | 31.281939 |
| 2026-10-22 | 31.330005 |
| 2026-10-23 | 31.333505 |
| 2026-10-24 | 31.333505 |
High
31.6456
Low
30.6891
Average
31.0899
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/KHR API questions
How do I get the KES/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/KHR rate in rates.KHR.
How far back does KES/KHR historical data go?
Daily KES/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.