KES to JPY exchange rate API
Kenyan Shilling to Yen · quoted 2026-10-15
1.2165
▲ +5.11% over 2Y
1 KES = 1.2165 JPY · 1 JPY = 0.82202 KES · Get this rate via the API
1 KES buys 1.2165 JPY as of 2026-10-15, so 1 JPY buys 0.82202 KES. Over the last 2 years, KES/JPY traded between 1.0820 and 1.2653, averaged 1.1871 and rose 5.11%. The API holds daily KES/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 1.157407 |
| 2024-10-16 | 1.155606 |
| 2024-10-17 | 1.159326 |
| 2024-10-18 | 1.163154 |
| 2024-10-19 | 1.158829 |
| 2024-10-20 | 1.156672 |
| 2024-10-21 | 1.160896 |
| 2024-10-22 | 1.167739 |
| 2024-10-23 | 1.183656 |
| 2024-10-24 | 1.177741 |
| 2024-10-25 | 1.178319 |
| 2024-10-26 | 1.178555 |
| 2024-10-27 | 1.181661 |
| 2024-10-28 | 1.183684 |
| 2024-10-29 | 1.191965 |
| 2024-10-30 | 1.193043 |
| 2024-10-31 | 1.184685 |
| 2024-11-01 | 1.178924 |
| 2024-11-02 | 1.186195 |
| 2024-11-03 | 1.178583 |
| 2024-11-04 | 1.177615 |
| 2024-11-05 | 1.180444 |
| 2024-11-06 | 1.196283 |
| 2024-11-07 | 1.191107 |
| 2024-11-08 | 1.181531 |
| 2024-11-09 | 1.182512 |
| 2024-11-10 | 1.180522 |
| 2024-11-11 | 1.192323 |
| 2024-11-12 | 1.195084 |
| 2024-11-13 | 1.200395 |
| 2024-11-14 | 1.205036 |
| 2024-11-15 | 1.200224 |
| 2024-11-16 | 1.192078 |
| 2024-11-17 | 1.19238 |
| 2024-11-18 | 1.199209 |
| 2024-11-19 | 1.193116 |
| 2024-11-20 | 1.203052 |
| 2024-11-21 | 1.193401 |
| 2024-11-22 | 1.193826 |
| 2024-11-23 | 1.194726 |
| 2024-11-24 | 1.189592 |
| 2024-11-25 | 1.189302 |
| 2024-11-26 | 1.183486 |
| 2024-11-27 | 1.171613 |
| 2024-11-28 | 1.172136 |
| 2024-11-29 | 1.157157 |
| 2024-11-30 | 1.156467 |
| 2024-12-01 | 1.152746 |
| 2024-12-02 | 1.159751 |
| 2024-12-03 | 1.156449 |
| 2024-12-04 | 1.167213 |
| 2024-12-05 | 1.162296 |
| 2024-12-06 | 1.163112 |
| 2024-12-07 | 1.155866 |
| 2024-12-08 | 1.157669 |
| 2024-12-09 | 1.165781 |
| 2024-12-10 | 1.17218 |
| 2024-12-11 | 1.179664 |
| 2024-12-12 | 1.175416 |
| 2024-12-13 | 1.185317 |
| 2024-12-14 | 1.188311 |
| 2024-12-15 | 1.186047 |
| 2024-12-16 | 1.194104 |
| 2024-12-17 | 1.192292 |
| 2024-12-18 | 1.190903 |
| 2024-12-19 | 1.213738 |
| 2024-12-20 | 1.210187 |
| 2024-12-21 | 1.209856 |
| 2024-12-22 | 1.207508 |
| 2024-12-23 | 1.218516 |
| 2024-12-24 | 1.214065 |
| 2024-12-25 | 1.215902 |
| 2024-12-26 | 1.221141 |
| 2024-12-27 | 1.222601 |
| 2024-12-28 | 1.220148 |
| 2024-12-29 | 1.217672 |
| 2024-12-30 | 1.218395 |
| 2024-12-31 | 1.214218 |
| 2025-01-01 | 1.216197 |
| 2025-01-02 | 1.213648 |
| 2025-01-03 | 1.215221 |
| 2025-01-04 | 1.216104 |
| 2025-01-05 | 1.213439 |
| 2025-01-06 | 1.212641 |
| 2025-01-07 | 1.218423 |
| 2025-01-08 | 1.224152 |
| 2025-01-09 | 1.219545 |
| 2025-01-10 | 1.221474 |
| 2025-01-11 | 1.218266 |
| 2025-01-12 | 1.217006 |
| 2025-01-13 | 1.211252 |
| 2025-01-14 | 1.21927 |
| 2025-01-15 | 1.211736 |
| 2025-01-16 | 1.207228 |
| 2025-01-17 | 1.201524 |
| 2025-01-18 | 1.207026 |
| 2025-01-19 | 1.205749 |
| 2025-01-20 | 1.20742 |
| 2025-01-21 | 1.202868 |
| 2025-01-22 | 1.204267 |
| 2025-01-23 | 1.207622 |
| 2025-01-24 | 1.20963 |
| 2025-01-25 | 1.204115 |
| 2025-01-26 | 1.204421 |
| 2025-01-27 | 1.193189 |
| 2025-01-28 | 1.201744 |
| 2025-01-29 | 1.199644 |
| 2025-01-30 | 1.190066 |
| 2025-01-31 | 1.196183 |
| 2025-02-01 | 1.201273 |
| 2025-02-02 | 1.198862 |
| 2025-02-03 | 1.197215 |
| 2025-02-04 | 1.203914 |
| 2025-02-05 | 1.184566 |
| 2025-02-06 | 1.181049 |
| 2025-02-07 | 1.177741 |
| 2025-02-08 | 1.173788 |
| 2025-02-09 | 1.170123 |
| 2025-02-10 | 1.176956 |
| 2025-02-11 | 1.181058 |
| 2025-02-12 | 1.190153 |
| 2025-02-13 | 1.19228 |
| 2025-02-14 | 1.184448 |
| 2025-02-15 | 1.180693 |
| 2025-02-16 | 1.176729 |
| 2025-02-17 | 1.174112 |
| 2025-02-18 | 1.173156 |
| 2025-02-19 | 1.176843 |
| 2025-02-20 | 1.158954 |
| 2025-02-21 | 1.162798 |
| 2025-02-22 | 1.15294 |
| 2025-02-23 | 1.150295 |
| 2025-02-24 | 1.156003 |
| 2025-02-25 | 1.157204 |
| 2025-02-26 | 1.153899 |
| 2025-02-27 | 1.156141 |
| 2025-02-28 | 1.165413 |
| 2025-03-01 | 1.168383 |
| 2025-03-02 | 1.163913 |
| 2025-03-03 | 1.170941 |
| 2025-03-04 | 1.151873 |
| 2025-03-05 | 1.15867 |
| 2025-03-06 | 1.146062 |
| 2025-03-07 | 1.142738 |
| 2025-03-08 | 1.145654 |
| 2025-03-09 | 1.141124 |
| 2025-03-10 | 1.135564 |
| 2025-03-11 | 1.143909 |
| 2025-03-12 | 1.153549 |
| 2025-03-13 | 1.146435 |
| 2025-03-14 | 1.148448 |
| 2025-03-15 | 1.147848 |
| 2025-03-16 | 1.148807 |
| 2025-03-17 | 1.150797 |
| 2025-03-18 | 1.157075 |
| 2025-03-19 | 1.157748 |
| 2025-03-20 | 1.147508 |
| 2025-03-21 | 1.148996 |
| 2025-03-22 | 1.15288 |
| 2025-03-23 | 1.15808 |
| 2025-03-25 | 1.158822 |
| 2025-03-26 | 1.161667 |
| 2025-03-27 | 1.164765 |
| 2025-03-28 | 1.163892 |
| 2025-03-29 | 1.164374 |
| 2025-03-30 | 1.155631 |
| 2025-03-31 | 1.153549 |
| 2025-04-01 | 1.153783 |
| 2025-04-02 | 1.154498 |
| 2025-04-03 | 1.129757 |
| 2025-04-04 | 1.123742 |
| 2025-04-05 | 1.13766 |
| 2025-04-06 | 1.126587 |
| 2025-04-07 | 1.130411 |
| 2025-04-08 | 1.132509 |
| 2025-04-09 | 1.119421 |
| 2025-04-10 | 1.122119 |
| 2025-04-11 | 1.102262 |
| 2025-04-12 | 1.109322 |
| 2025-04-13 | 1.106805 |
| 2025-04-14 | 1.105888 |
| 2025-04-15 | 1.103388 |
| 2025-04-16 | 1.100735 |
| 2025-04-17 | 1.10021 |
| 2025-04-18 | 1.097865 |
| 2025-04-19 | 1.097935 |
| 2025-04-20 | 1.092925 |
| 2025-04-21 | 1.087026 |
| 2025-04-22 | 1.081992 |
| 2025-04-23 | 1.093328 |
| 2025-04-24 | 1.09928 |
| 2025-04-25 | 1.107141 |
| 2025-04-26 | 1.110634 |
| 2025-04-27 | 1.110195 |
| 2025-04-28 | 1.107792 |
| 2025-04-29 | 1.105712 |
| 2025-04-30 | 1.106887 |
| 2025-05-01 | 1.114561 |
| 2025-05-02 | 1.115386 |
| 2025-05-03 | 1.12072 |
| 2025-05-04 | 1.118435 |
| 2025-05-05 | 1.111291 |
| 2025-05-06 | 1.104389 |
| 2025-05-08 | 1.119716 |
| 2025-05-09 | 1.123824 |
| 2025-05-10 | 1.123451 |
| 2025-05-11 | 1.126797 |
| 2025-05-12 | 1.146181 |
| 2025-05-13 | 1.147335 |
| 2025-05-14 | 1.130606 |
| 2025-05-15 | 1.129266 |
| 2025-05-17 | 1.127292 |
| 2025-05-18 | 1.123532 |
| 2025-05-19 | 1.118981 |
| 2025-05-20 | 1.116837 |
| 2025-05-21 | 1.114345 |
| 2025-05-22 | 1.107691 |
| 2025-05-23 | 1.103465 |
| 2025-05-24 | 1.103564 |
| 2025-05-25 | 1.101981 |
| 2025-05-26 | 1.108444 |
| 2025-05-27 | 1.115768 |
| 2025-05-28 | 1.11745 |
| 2025-05-29 | 1.121125 |
| 2025-05-30 | 1.111959 |
| 2025-05-31 | 1.114568 |
| 2025-06-01 | 1.112445 |
| 2025-06-02 | 1.106433 |
| 2025-06-03 | 1.109051 |
| 2025-06-04 | 1.115313 |
| 2025-06-05 | 1.108067 |
| 2025-06-06 | 1.115157 |
| 2025-06-07 | 1.119708 |
| 2025-06-08 | 1.119403 |
| 2025-06-09 | 1.117217 |
| 2025-06-10 | 1.117839 |
| 2025-06-11 | 1.123672 |
| 2025-06-12 | 1.111177 |
| 2025-06-13 | 1.114558 |
| 2025-06-14 | 1.113642 |
| 2025-06-15 | 1.115521 |
| 2025-06-16 | 1.117292 |
| 2025-06-17 | 1.11792 |
| 2025-06-18 | 1.119084 |
| 2025-06-19 | 1.126537 |
| 2025-06-20 | 1.125518 |
| 2025-06-21 | 1.129532 |
| 2025-06-22 | 1.131351 |
| 2025-06-23 | 1.141033 |
| 2025-06-24 | 1.120933 |
| 2025-06-25 | 1.126953 |
| 2025-06-26 | 1.116924 |
| 2025-06-27 | 1.118337 |
| 2025-06-28 | 1.117875 |
| 2025-06-29 | 1.117178 |
| 2025-06-30 | 1.117276 |
| 2025-07-01 | 1.104388 |
| 2025-07-02 | 1.115194 |
| 2025-07-03 | 1.114411 |
| 2025-07-04 | 1.116027 |
| 2025-07-05 | 1.118119 |
| 2025-07-06 | 1.118058 |
| 2025-07-07 | 1.126724 |
| 2025-07-08 | 1.134582 |
| 2025-07-09 | 1.134328 |
| 2025-07-10 | 1.133517 |
| 2025-07-11 | 1.136656 |
| 2025-07-12 | 1.139613 |
| 2025-07-13 | 1.137142 |
| 2025-07-14 | 1.140788 |
| 2025-07-15 | 1.144107 |
| 2025-07-16 | 1.14796 |
| 2025-07-17 | 1.151482 |
| 2025-07-18 | 1.150999 |
| 2025-07-19 | 1.150098 |
| 2025-07-20 | 1.148306 |
| 2025-07-21 | 1.140317 |
| 2025-07-22 | 1.141003 |
| 2025-07-23 | 1.131685 |
| 2025-07-24 | 1.13582 |
| 2025-07-25 | 1.142772 |
| 2025-07-26 | 1.144743 |
| 2025-07-27 | 1.141957 |
| 2025-07-28 | 1.147861 |
| 2025-07-29 | 1.150601 |
| 2025-07-30 | 1.146799 |
| 2025-07-31 | 1.15823 |
| 2025-08-01 | 1.163894 |
| 2025-08-02 | 1.142871 |
| 2025-08-03 | 1.139893 |
| 2025-08-04 | 1.142722 |
| 2025-08-05 | 1.142057 |
| 2025-08-06 | 1.141036 |
| 2025-08-07 | 1.14196 |
| 2025-08-08 | 1.142979 |
| 2025-08-09 | 1.142966 |
| 2025-08-10 | 1.143385 |
| 2025-08-11 | 1.145624 |
| 2025-08-12 | 1.147367 |
| 2025-08-13 | 1.138013 |
| 2025-08-14 | 1.132738 |
| 2025-08-15 | 1.136125 |
| 2025-08-16 | 1.137778 |
| 2025-08-17 | 1.138458 |
| 2025-08-18 | 1.143667 |
| 2025-08-19 | 1.142991 |
| 2025-08-20 | 1.139849 |
| 2025-08-21 | 1.144867 |
| 2025-08-22 | 1.148854 |
| 2025-08-23 | 1.137609 |
| 2025-08-24 | 1.137059 |
| 2025-08-25 | 1.148971 |
| 2025-08-26 | 1.138131 |
| 2025-08-27 | 1.145268 |
| 2025-08-28 | 1.135639 |
| 2025-08-29 | 1.139075 |
| 2025-08-30 | 1.13625 |
| 2025-08-31 | 1.137699 |
| 2025-09-01 | 1.141141 |
| 2025-09-02 | 1.146402 |
| 2025-09-03 | 1.148624 |
| 2025-09-04 | 1.149034 |
| 2025-09-05 | 1.143652 |
| 2025-09-06 | 1.139169 |
| 2025-09-07 | 1.144888 |
| 2025-09-08 | 1.144627 |
| 2025-09-09 | 1.13353 |
| 2025-09-10 | 1.136838 |
| 2025-09-11 | 1.144943 |
| 2025-09-13 | 1.143849 |
| 2025-09-14 | 1.14321 |
| 2025-09-15 | 1.139985 |
| 2025-09-16 | 1.136251 |
| 2025-09-17 | 1.135289 |
| 2025-09-18 | 1.140547 |
| 2025-09-19 | 1.144637 |
| 2025-09-20 | 1.144149 |
| 2025-09-21 | 1.1444 |
| 2025-09-22 | 1.143504 |
| 2025-09-23 | 1.142441 |
| 2025-09-24 | 1.147432 |
| 2025-09-25 | 1.151131 |
| 2025-09-26 | 1.155233 |
| 2025-09-27 | 1.155455 |
| 2025-09-28 | 1.158157 |
| 2025-09-29 | 1.153691 |
| 2025-09-30 | 1.144205 |
| 2025-10-01 | 1.136476 |
| 2025-10-02 | 1.133042 |
| 2025-10-03 | 1.139189 |
| 2025-10-04 | 1.139526 |
| 2025-10-05 | 1.151129 |
| 2025-10-06 | 1.160191 |
| 2025-10-07 | 1.171331 |
| 2025-10-08 | 1.180609 |
| 2025-10-09 | 1.181333 |
| 2025-10-10 | 1.180244 |
| 2025-10-11 | 1.1738 |
| 2025-10-12 | 1.173541 |
| 2025-10-13 | 1.18013 |
| 2025-10-14 | 1.176245 |
| 2025-10-15 | 1.17708 |
| 2025-10-16 | 1.170932 |
| 2025-10-17 | 1.166694 |
| 2025-10-18 | 1.16429 |
| 2025-10-19 | 1.165211 |
| 2025-10-20 | 1.165722 |
| 2025-10-21 | 1.176284 |
| 2025-10-22 | 1.174399 |
| 2025-10-23 | 1.18263 |
| 2025-10-24 | 1.185518 |
| 2025-10-25 | 1.183224 |
| 2025-10-26 | 1.183491 |
| 2025-10-27 | 1.185682 |
| 2025-10-28 | 1.175941 |
| 2025-10-29 | 1.17784 |
| 2025-10-30 | 1.195264 |
| 2025-10-31 | 1.192992 |
| 2025-11-01 | 1.191941 |
| 2025-11-02 | 1.191999 |
| 2025-11-03 | 1.194336 |
| 2025-11-04 | 1.187826 |
| 2025-11-05 | 1.189717 |
| 2025-11-06 | 1.188523 |
| 2025-11-07 | 1.1851 |
| 2025-11-08 | 1.187625 |
| 2025-11-09 | 1.188996 |
| 2025-11-10 | 1.192493 |
| 2025-11-11 | 1.193172 |
| 2025-11-12 | 1.198001 |
| 2025-11-13 | 1.196079 |
| 2025-11-14 | 1.190592 |
| 2025-11-15 | 1.196104 |
| 2025-11-16 | 1.195208 |
| 2025-11-17 | 1.198164 |
| 2025-11-18 | 1.200249 |
| 2025-11-19 | 1.203759 |
| 2025-11-20 | 1.212419 |
| 2025-11-21 | 1.208768 |
| 2025-11-22 | 1.205522 |
| 2025-11-23 | 1.208091 |
| 2025-11-24 | 1.213683 |
| 2025-11-25 | 1.205212 |
| 2025-11-26 | 1.209192 |
| 2025-11-27 | 1.204912 |
| 2025-11-28 | 1.202825 |
| 2025-11-29 | 1.204111 |
| 2025-11-30 | 1.205948 |
| 2025-12-01 | 1.197832 |
| 2025-12-02 | 1.207112 |
| 2025-12-03 | 1.201365 |
| 2025-12-04 | 1.196001 |
| 2025-12-05 | 1.199654 |
| 2025-12-06 | 1.201184 |
| 2025-12-07 | 1.200638 |
| 2025-12-08 | 1.202907 |
| 2025-12-09 | 1.209721 |
| 2025-12-11 | 1.204287 |
| 2025-12-12 | 1.211189 |
| 2025-12-13 | 1.211435 |
| 2025-12-14 | 1.209086 |
| 2025-12-15 | 1.203689 |
| 2025-12-16 | 1.19928 |
| 2025-12-17 | 1.205858 |
| 2025-12-18 | 1.208534 |
| 2025-12-19 | 1.219246 |
| 2025-12-20 | 1.224526 |
| 2025-12-21 | 1.222506 |
| 2025-12-22 | 1.220657 |
| 2025-12-23 | 1.213995 |
| 2025-12-24 | 1.210756 |
| 2025-12-25 | 1.20878 |
| 2025-12-26 | 1.212724 |
| 2025-12-27 | 1.214315 |
| 2025-12-28 | 1.213738 |
| 2025-12-29 | 1.212657 |
| 2025-12-30 | 1.210826 |
| 2025-12-31 | 1.212191 |
| 2026-01-01 | 1.214611 |
| 2026-01-02 | 1.216325 |
| 2026-01-03 | 1.216199 |
| 2026-01-04 | 1.214867 |
| 2026-01-05 | 1.213856 |
| 2026-01-06 | 1.215333 |
| 2026-01-07 | 1.212505 |
| 2026-01-08 | 1.2143 |
| 2026-01-09 | 1.219551 |
| 2026-01-10 | 1.224047 |
| 2026-01-11 | 1.22499 |
| 2026-01-12 | 1.223775 |
| 2026-01-13 | 1.232824 |
| 2026-01-14 | 1.228774 |
| 2026-01-15 | 1.228595 |
| 2026-01-16 | 1.224415 |
| 2026-01-17 | 1.226333 |
| 2026-01-18 | 1.224506 |
| 2026-01-19 | 1.224396 |
| 2026-01-20 | 1.225006 |
| 2026-01-21 | 1.222693 |
| 2026-01-22 | 1.229436 |
| 2026-01-23 | 1.226046 |
| 2026-01-24 | 1.209542 |
| 2026-01-25 | 1.200049 |
| 2026-01-26 | 1.203035 |
| 2026-01-27 | 1.189665 |
| 2026-01-28 | 1.182504 |
| 2026-01-29 | 1.188421 |
| 2026-01-30 | 1.192883 |
| 2026-01-31 | 1.199827 |
| 2026-02-01 | 1.201403 |
| 2026-02-02 | 1.195362 |
| 2026-02-03 | 1.203441 |
| 2026-02-04 | 1.217458 |
| 2026-02-05 | 1.215158 |
| 2026-02-06 | 1.217117 |
| 2026-02-07 | 1.222211 |
| 2026-02-08 | 1.219591 |
| 2026-02-09 | 1.213136 |
| 2026-02-10 | 1.204898 |
| 2026-02-11 | 1.189048 |
| 2026-02-12 | 1.188906 |
| 2026-02-13 | 1.186642 |
| 2026-02-14 | 1.184026 |
| 2026-02-15 | 1.184249 |
| 2026-02-16 | 1.189854 |
| 2026-02-17 | 1.18615 |
| 2026-02-18 | 1.191979 |
| 2026-02-19 | 1.199306 |
| 2026-02-20 | 1.201834 |
| 2026-02-21 | 1.202197 |
| 2026-02-22 | 1.202468 |
| 2026-02-23 | 1.204766 |
| 2026-02-24 | 1.209894 |
| 2026-02-25 | 1.214929 |
| 2026-02-26 | 1.213265 |
| 2026-02-27 | 1.209059 |
| 2026-02-28 | 1.209723 |
| 2026-03-01 | 1.209802 |
| 2026-03-02 | 1.220252 |
| 2026-03-03 | 1.218717 |
| 2026-03-04 | 1.216182 |
| 2026-03-05 | 1.218982 |
| 2026-03-06 | 1.222077 |
| 2026-03-07 | 1.221365 |
| 2026-03-08 | 1.222816 |
| 2026-03-09 | 1.231776 |
| 2026-03-10 | 1.223247 |
| 2026-03-11 | 1.226487 |
| 2026-03-12 | 1.225329 |
| 2026-03-13 | 1.231269 |
| 2026-03-14 | 1.235768 |
| 2026-03-15 | 1.234582 |
| 2026-03-16 | 1.229322 |
| 2026-03-17 | 1.228787 |
| 2026-03-18 | 1.233082 |
| 2026-03-19 | 1.220623 |
| 2026-03-20 | 1.231532 |
| 2026-03-21 | 1.228799 |
| 2026-03-22 | 1.229246 |
| 2026-03-23 | 1.222318 |
| 2026-03-24 | 1.226989 |
| 2026-03-25 | 1.22812 |
| 2026-03-26 | 1.228696 |
| 2026-03-27 | 1.232839 |
| 2026-03-28 | 1.233982 |
| 2026-03-29 | 1.234323 |
| 2026-03-30 | 1.227786 |
| 2026-03-31 | 1.226845 |
| 2026-04-01 | 1.217979 |
| 2026-04-02 | 1.226274 |
| 2026-04-03 | 1.228486 |
| 2026-04-04 | 1.230137 |
| 2026-04-05 | 1.228209 |
| 2026-04-06 | 1.2297 |
| 2026-04-07 | 1.228803 |
| 2026-04-08 | 1.215939 |
| 2026-04-09 | 1.228361 |
| 2026-04-10 | 1.231658 |
| 2026-04-11 | 1.233097 |
| 2026-04-12 | 1.233836 |
| 2026-04-13 | 1.237009 |
| 2026-04-14 | 1.22664 |
| 2026-04-15 | 1.22927 |
| 2026-04-16 | 1.23364 |
| 2026-04-17 | 1.231235 |
| 2026-04-18 | 1.228817 |
| 2026-04-19 | 1.229328 |
| 2026-04-20 | 1.229679 |
| 2026-04-21 | 1.23314 |
| 2026-04-22 | 1.23176 |
| 2026-04-23 | 1.230678 |
| 2026-04-24 | 1.232895 |
| 2026-04-25 | 1.232232 |
| 2026-04-26 | 1.235668 |
| 2026-04-27 | 1.233354 |
| 2026-04-28 | 1.233917 |
| 2026-04-29 | 1.23776 |
| 2026-04-30 | 1.212443 |
| 2026-05-01 | 1.214586 |
| 2026-05-02 | 1.216202 |
| 2026-05-03 | 1.214628 |
| 2026-05-04 | 1.216563 |
| 2026-05-05 | 1.221645 |
| 2026-05-06 | 1.212098 |
| 2026-05-07 | 1.210631 |
| 2026-05-08 | 1.210341 |
| 2026-05-09 | 1.212738 |
| 2026-05-10 | 1.216995 |
| 2026-05-11 | 1.219525 |
| 2026-05-12 | 1.219937 |
| 2026-05-14 | 1.222677 |
| 2026-05-15 | 1.226681 |
| 2026-05-16 | 1.227115 |
| 2026-05-17 | 1.227367 |
| 2026-05-18 | 1.228645 |
| 2026-05-19 | 1.230401 |
| 2026-05-20 | 1.229109 |
| 2026-05-21 | 1.229482 |
| 2026-05-23 | 1.228526 |
| 2026-05-24 | 1.225202 |
| 2026-05-25 | 1.225858 |
| 2026-05-26 | 1.22953 |
| 2026-05-27 | 1.230205 |
| 2026-05-28 | 1.229374 |
| 2026-05-29 | 1.233396 |
| 2026-05-30 | 1.230358 |
| 2026-05-31 | 1.230924 |
| 2026-06-01 | 1.232054 |
| 2026-06-02 | 1.231832 |
| 2026-06-03 | 1.235064 |
| 2026-06-04 | 1.235097 |
| 2026-06-05 | 1.235432 |
| 2026-06-06 | 1.239435 |
| 2026-06-09 | 1.238131 |
| 2026-06-10 | 1.240427 |
| 2026-06-11 | 1.239954 |
| 2026-06-12 | 1.236543 |
| 2026-06-13 | 1.237266 |
| 2026-06-14 | 1.235549 |
| 2026-06-15 | 1.236988 |
| 2026-06-16 | 1.239085 |
| 2026-06-17 | 1.238382 |
| 2026-06-18 | 1.242446 |
| 2026-06-19 | 1.245373 |
| 2026-06-20 | 1.24626 |
| 2026-06-21 | 1.246443 |
| 2026-06-22 | 1.250348 |
| 2026-06-23 | 1.248388 |
| 2026-06-24 | 1.249372 |
| 2026-06-25 | 1.249883 |
| 2026-06-26 | 1.247905 |
| 2026-06-27 | 1.249008 |
| 2026-06-28 | 1.249241 |
| 2026-06-29 | 1.250076 |
| 2026-06-30 | 1.254537 |
| 2026-07-01 | 1.256613 |
| 2026-07-02 | 1.249881 |
| 2026-07-03 | 1.246529 |
| 2026-07-04 | 1.248163 |
| 2026-07-05 | 1.248176 |
| 2026-07-06 | 1.255611 |
| 2026-07-07 | 1.251985 |
| 2026-07-08 | 1.257165 |
| 2026-07-09 | 1.256587 |
| 2026-07-10 | 1.252394 |
| 2026-07-11 | 1.25183 |
| 2026-07-12 | 1.252819 |
| 2026-07-13 | 1.254118 |
| 2026-07-14 | 1.255377 |
| 2026-07-15 | 1.256061 |
| 2026-07-16 | 1.254553 |
| 2026-07-17 | 1.255808 |
| 2026-07-18 | 1.256539 |
| 2026-07-19 | 1.256888 |
| 2026-07-20 | 1.256435 |
| 2026-07-21 | 1.258849 |
| 2026-07-22 | 1.261285 |
| 2026-07-23 | 1.262862 |
| 2026-07-24 | 1.265061 |
| 2026-07-25 | 1.264887 |
| 2026-07-26 | 1.264253 |
| 2026-07-27 | 1.263989 |
| 2026-07-28 | 1.265281 |
| 2026-07-29 | 1.263769 |
| 2026-07-30 | 1.259502 |
| 2026-07-31 | 1.238661 |
| 2026-08-01 | 1.221773 |
| 2026-08-02 | 1.217331 |
| 2026-08-03 | 1.213431 |
| 2026-08-04 | 1.216643 |
| 2026-08-05 | 1.218044 |
| 2026-08-06 | 1.220035 |
| 2026-08-07 | 1.223874 |
| 2026-08-08 | 1.222181 |
| 2026-08-09 | 1.219993 |
| 2026-08-10 | 1.230106 |
| 2026-08-11 | 1.230604 |
| 2026-08-12 | 1.230053 |
| 2026-08-13 | 1.232399 |
| 2026-08-14 | 1.23014 |
| 2026-08-15 | 1.232681 |
| 2026-08-16 | 1.232135 |
| 2026-08-17 | 1.231654 |
| 2026-08-18 | 1.234575 |
| 2026-08-20 | 1.22651 |
| 2026-08-21 | 1.226112 |
| 2026-08-22 | 1.228171 |
| 2026-08-23 | 1.228051 |
| 2026-08-24 | 1.229249 |
| 2026-08-25 | 1.230457 |
| 2026-08-26 | 1.229102 |
| 2026-08-27 | 1.23173 |
| 2026-08-28 | 1.233707 |
| 2026-08-29 | 1.236925 |
| 2026-08-30 | 1.236919 |
| 2026-08-31 | 1.230787 |
| 2026-09-01 | 1.236645 |
| 2026-09-02 | 1.232971 |
| 2026-09-03 | 1.205404 |
| 2026-09-04 | 1.207133 |
| 2026-09-05 | 1.207025 |
| 2026-09-06 | 1.206906 |
| 2026-09-07 | 1.195635 |
| 2026-09-08 | 1.192123 |
| 2026-09-09 | 1.184215 |
| 2026-09-10 | 1.191185 |
| 2026-09-11 | 1.19024 |
| 2026-09-12 | 1.186615 |
| 2026-09-13 | 1.186406 |
| 2026-09-14 | 1.193949 |
| 2026-09-15 | 1.197306 |
| 2026-09-16 | 1.195943 |
| 2026-09-17 | 1.201616 |
| 2026-09-18 | 1.21724 |
| 2026-09-19 | 1.211692 |
| 2026-09-20 | 1.211437 |
| 2026-09-21 | 1.21462 |
| 2026-09-22 | 1.213497 |
| 2026-09-23 | 1.219822 |
| 2026-09-24 | 1.22662 |
| 2026-09-25 | 1.216564 |
| 2026-09-26 | 1.213884 |
| 2026-09-27 | 1.214434 |
| 2026-09-28 | 1.209587 |
| 2026-09-30 | 1.210131 |
| 2026-10-02 | 1.21666 |
| 2026-10-03 | 1.228408 |
| 2026-10-05 | 1.22857 |
| 2026-10-06 | 1.217856 |
| 2026-10-07 | 1.218011 |
| 2026-10-08 | 1.218699 |
| 2026-10-09 | 1.218727 |
| 2026-10-10 | 1.219909 |
| 2026-10-11 | 1.219927 |
| 2026-10-12 | 1.222399 |
| 2026-10-13 | 1.218801 |
| 2026-10-14 | 1.221874 |
| 2026-10-15 | 1.216511 |
High
1.2653
Low
1.0820
Average
1.1871
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/JPY API questions
How do I get the KES/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/JPY rate in rates.JPY.
How far back does KES/JPY historical data go?
Daily KES/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.