KES to ISK exchange rate API
Kenyan Shilling to Iceland Krona · quoted 2026-10-25
0.93793
▼ +12.21% over 2Y
1 KES = 0.93793 ISK · 1 ISK = 1.0662 KES · Get this rate via the API
1 KES buys 0.93793 ISK as of 2026-10-25, so 1 ISK buys 1.0662 KES. Over the last 2 years, KES/ISK traded between 0.92478 and 1.1010, averaged 0.98425 and fell 12.21%. The API holds daily KES/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-25 | 1.068333 |
| 2024-10-26 | 1.068335 |
| 2024-10-27 | 1.06487 |
| 2024-10-28 | 1.068454 |
| 2024-10-29 | 1.069934 |
| 2024-10-30 | 1.067849 |
| 2024-10-31 | 1.060731 |
| 2024-11-01 | 1.061844 |
| 2024-11-02 | 1.065494 |
| 2024-11-03 | 1.061075 |
| 2024-11-04 | 1.05969 |
| 2024-11-05 | 1.05929 |
| 2024-11-06 | 1.074879 |
| 2024-11-07 | 1.065965 |
| 2024-11-08 | 1.070129 |
| 2024-11-09 | 1.074783 |
| 2024-11-10 | 1.073021 |
| 2024-11-11 | 1.079364 |
| 2024-11-12 | 1.079671 |
| 2024-11-13 | 1.077885 |
| 2024-11-14 | 1.07341 |
| 2024-11-15 | 1.063961 |
| 2024-11-16 | 1.062958 |
| 2024-11-17 | 1.06258 |
| 2024-11-18 | 1.056833 |
| 2024-11-19 | 1.065452 |
| 2024-11-20 | 1.064616 |
| 2024-11-21 | 1.071293 |
| 2024-11-22 | 1.08145 |
| 2024-11-23 | 1.078458 |
| 2024-11-24 | 1.076392 |
| 2024-11-25 | 1.069077 |
| 2024-11-26 | 1.067216 |
| 2024-11-27 | 1.0619 |
| 2024-11-28 | 1.063712 |
| 2024-11-29 | 1.062769 |
| 2024-11-30 | 1.060758 |
| 2024-12-01 | 1.058241 |
| 2024-12-02 | 1.0727 |
| 2024-12-03 | 1.071167 |
| 2024-12-04 | 1.069399 |
| 2024-12-05 | 1.066831 |
| 2024-12-06 | 1.064147 |
| 2024-12-07 | 1.062492 |
| 2024-12-08 | 1.063177 |
| 2024-12-09 | 1.067048 |
| 2024-12-10 | 1.070622 |
| 2024-12-11 | 1.073358 |
| 2024-12-12 | 1.074519 |
| 2024-12-13 | 1.071154 |
| 2024-12-14 | 1.072745 |
| 2024-12-15 | 1.07056 |
| 2024-12-16 | 1.071319 |
| 2024-12-17 | 1.067405 |
| 2024-12-18 | 1.068362 |
| 2024-12-19 | 1.07701 |
| 2024-12-20 | 1.076279 |
| 2024-12-21 | 1.077196 |
| 2024-12-22 | 1.074906 |
| 2024-12-23 | 1.082313 |
| 2024-12-24 | 1.079086 |
| 2024-12-25 | 1.080053 |
| 2024-12-26 | 1.081045 |
| 2024-12-27 | 1.077434 |
| 2024-12-28 | 1.071175 |
| 2024-12-29 | 1.073137 |
| 2024-12-30 | 1.065365 |
| 2024-12-31 | 1.071544 |
| 2025-01-01 | 1.074631 |
| 2025-01-02 | 1.077783 |
| 2025-01-03 | 1.082484 |
| 2025-01-04 | 1.081427 |
| 2025-01-05 | 1.079885 |
| 2025-01-06 | 1.074849 |
| 2025-01-07 | 1.081902 |
| 2025-01-08 | 1.090121 |
| 2025-01-09 | 1.087058 |
| 2025-01-10 | 1.089772 |
| 2025-01-11 | 1.091106 |
| 2025-01-12 | 1.087855 |
| 2025-01-13 | 1.09241 |
| 2025-01-14 | 1.093065 |
| 2025-01-15 | 1.084008 |
| 2025-01-16 | 1.091666 |
| 2025-01-17 | 1.088068 |
| 2025-01-18 | 1.093406 |
| 2025-01-19 | 1.087062 |
| 2025-01-20 | 1.088744 |
| 2025-01-21 | 1.088294 |
| 2025-01-22 | 1.084225 |
| 2025-01-23 | 1.083725 |
| 2025-01-24 | 1.079737 |
| 2025-01-25 | 1.07672 |
| 2025-01-26 | 1.077808 |
| 2025-01-27 | 1.076158 |
| 2025-01-28 | 1.084732 |
| 2025-01-29 | 1.08228 |
| 2025-01-30 | 1.08451 |
| 2025-01-31 | 1.090006 |
| 2025-02-01 | 1.095724 |
| 2025-02-02 | 1.091741 |
| 2025-02-03 | 1.100229 |
| 2025-02-04 | 1.101013 |
| 2025-02-05 | 1.091958 |
| 2025-02-06 | 1.096181 |
| 2025-02-07 | 1.094358 |
| 2025-02-08 | 1.100603 |
| 2025-02-09 | 1.097803 |
| 2025-02-10 | 1.099552 |
| 2025-02-11 | 1.100859 |
| 2025-02-12 | 1.094325 |
| 2025-02-13 | 1.095355 |
| 2025-02-14 | 1.089819 |
| 2025-02-15 | 1.086856 |
| 2025-02-16 | 1.082046 |
| 2025-02-17 | 1.087017 |
| 2025-02-18 | 1.085474 |
| 2025-02-19 | 1.086877 |
| 2025-02-20 | 1.078286 |
| 2025-02-21 | 1.075954 |
| 2025-02-22 | 1.075816 |
| 2025-02-23 | 1.073353 |
| 2025-02-24 | 1.069677 |
| 2025-02-25 | 1.072617 |
| 2025-02-26 | 1.069952 |
| 2025-02-27 | 1.073301 |
| 2025-02-28 | 1.081808 |
| 2025-03-01 | 1.087186 |
| 2025-03-02 | 1.082706 |
| 2025-03-03 | 1.077535 |
| 2025-03-04 | 1.076798 |
| 2025-03-05 | 1.060311 |
| 2025-03-06 | 1.05725 |
| 2025-03-07 | 1.049737 |
| 2025-03-08 | 1.051278 |
| 2025-03-09 | 1.047917 |
| 2025-03-10 | 1.04658 |
| 2025-03-11 | 1.040368 |
| 2025-03-12 | 1.0417 |
| 2025-03-13 | 1.042668 |
| 2025-03-14 | 1.035079 |
| 2025-03-15 | 1.038415 |
| 2025-03-16 | 1.039307 |
| 2025-03-17 | 1.036186 |
| 2025-03-18 | 1.031106 |
| 2025-03-19 | 1.03174 |
| 2025-03-20 | 1.02944 |
| 2025-03-21 | 1.029878 |
| 2025-03-22 | 1.028883 |
| 2025-03-23 | 1.032291 |
| 2025-03-25 | 1.028747 |
| 2025-03-26 | 1.026306 |
| 2025-03-27 | 1.019662 |
| 2025-03-28 | 1.019765 |
| 2025-03-29 | 1.02216 |
| 2025-03-30 | 1.01887 |
| 2025-03-31 | 1.018635 |
| 2025-04-01 | 1.030253 |
| 2025-04-02 | 1.029037 |
| 2025-04-03 | 1.008052 |
| 2025-04-04 | 1.01274 |
| 2025-04-05 | 1.0247 |
| 2025-04-06 | 1.020979 |
| 2025-04-07 | 1.021439 |
| 2025-04-08 | 1.022888 |
| 2025-04-09 | 1.017655 |
| 2025-04-10 | 1.006762 |
| 2025-04-11 | 0.988207 |
| 2025-04-12 | 0.988506 |
| 2025-04-13 | 0.985559 |
| 2025-04-14 | 0.983267 |
| 2025-04-15 | 0.992129 |
| 2025-04-16 | 0.986716 |
| 2025-04-17 | 0.985557 |
| 2025-04-18 | 0.984733 |
| 2025-04-19 | 0.983765 |
| 2025-04-20 | 0.981551 |
| 2025-04-21 | 0.975938 |
| 2025-04-22 | 0.97349 |
| 2025-04-23 | 0.979857 |
| 2025-04-24 | 0.982275 |
| 2025-04-25 | 0.98541 |
| 2025-04-26 | 0.988271 |
| 2025-04-27 | 0.987977 |
| 2025-04-28 | 0.990072 |
| 2025-04-29 | 0.995468 |
| 2025-04-30 | 0.992715 |
| 2025-05-01 | 0.994542 |
| 2025-05-02 | 0.995431 |
| 2025-05-03 | 0.999984 |
| 2025-05-04 | 0.993853 |
| 2025-05-05 | 0.998997 |
| 2025-05-06 | 1.002313 |
| 2025-05-08 | 1.003599 |
| 2025-05-09 | 1.010589 |
| 2025-05-10 | 1.009004 |
| 2025-05-11 | 1.008226 |
| 2025-05-12 | 1.021011 |
| 2025-05-13 | 1.022502 |
| 2025-05-14 | 1.00025 |
| 2025-05-15 | 1.000641 |
| 2025-05-17 | 1.011807 |
| 2025-05-18 | 1.011912 |
| 2025-05-19 | 0.999996 |
| 2025-05-20 | 1.002193 |
| 2025-05-21 | 0.990011 |
| 2025-05-22 | 0.987559 |
| 2025-05-23 | 0.993002 |
| 2025-05-24 | 0.987704 |
| 2025-05-25 | 0.986568 |
| 2025-05-26 | 0.985556 |
| 2025-05-27 | 0.981374 |
| 2025-05-28 | 0.984598 |
| 2025-05-29 | 0.988966 |
| 2025-05-30 | 0.98395 |
| 2025-05-31 | 0.984905 |
| 2025-06-01 | 0.983603 |
| 2025-06-02 | 0.980297 |
| 2025-06-03 | 0.983858 |
| 2025-06-04 | 0.982481 |
| 2025-06-05 | 0.977666 |
| 2025-06-06 | 0.976829 |
| 2025-06-07 | 0.976621 |
| 2025-06-08 | 0.976674 |
| 2025-06-09 | 0.975736 |
| 2025-06-10 | 0.972857 |
| 2025-06-11 | 0.97105 |
| 2025-06-12 | 0.958877 |
| 2025-06-13 | 0.968538 |
| 2025-06-14 | 0.963324 |
| 2025-06-15 | 0.965419 |
| 2025-06-16 | 0.96271 |
| 2025-06-17 | 0.959267 |
| 2025-06-18 | 0.964183 |
| 2025-06-19 | 0.963486 |
| 2025-06-20 | 0.959915 |
| 2025-06-21 | 0.960545 |
| 2025-06-22 | 0.959373 |
| 2025-06-23 | 0.963949 |
| 2025-06-24 | 0.947268 |
| 2025-06-25 | 0.947848 |
| 2025-06-26 | 0.940247 |
| 2025-06-27 | 0.938335 |
| 2025-06-28 | 0.936541 |
| 2025-06-29 | 0.936878 |
| 2025-06-30 | 0.939154 |
| 2025-07-01 | 0.930907 |
| 2025-07-02 | 0.94112 |
| 2025-07-03 | 0.935795 |
| 2025-07-04 | 0.935277 |
| 2025-07-05 | 0.935895 |
| 2025-07-06 | 0.935899 |
| 2025-07-07 | 0.939872 |
| 2025-07-08 | 0.942291 |
| 2025-07-09 | 0.949074 |
| 2025-07-10 | 0.946086 |
| 2025-07-11 | 0.943409 |
| 2025-07-12 | 0.942889 |
| 2025-07-13 | 0.94124 |
| 2025-07-14 | 0.942986 |
| 2025-07-15 | 0.944031 |
| 2025-07-16 | 0.945989 |
| 2025-07-17 | 0.94776 |
| 2025-07-18 | 0.945079 |
| 2025-07-19 | 0.946273 |
| 2025-07-20 | 0.946079 |
| 2025-07-21 | 0.943967 |
| 2025-07-22 | 0.943712 |
| 2025-07-23 | 0.938178 |
| 2025-07-24 | 0.936514 |
| 2025-07-25 | 0.938722 |
| 2025-07-26 | 0.939066 |
| 2025-07-27 | 0.936335 |
| 2025-07-28 | 0.945414 |
| 2025-07-29 | 0.953581 |
| 2025-07-30 | 0.953877 |
| 2025-07-31 | 0.96024 |
| 2025-08-01 | 0.969855 |
| 2025-08-02 | 0.954097 |
| 2025-08-03 | 0.957215 |
| 2025-08-04 | 0.958693 |
| 2025-08-05 | 0.955623 |
| 2025-08-06 | 0.951641 |
| 2025-08-07 | 0.950302 |
| 2025-08-08 | 0.949274 |
| 2025-08-09 | 0.95091 |
| 2025-08-10 | 0.950639 |
| 2025-08-11 | 0.953243 |
| 2025-08-12 | 0.952255 |
| 2025-08-13 | 0.94488 |
| 2025-08-14 | 0.946924 |
| 2025-08-15 | 0.946936 |
| 2025-08-16 | 0.947473 |
| 2025-08-17 | 0.946734 |
| 2025-08-18 | 0.949349 |
| 2025-08-19 | 0.949237 |
| 2025-08-20 | 0.951589 |
| 2025-08-21 | 0.954 |
| 2025-08-22 | 0.954494 |
| 2025-08-23 | 0.947242 |
| 2025-08-24 | 0.946854 |
| 2025-08-25 | 0.95592 |
| 2025-08-26 | 0.948829 |
| 2025-08-27 | 0.954223 |
| 2025-08-28 | 0.947028 |
| 2025-08-29 | 0.948566 |
| 2025-08-30 | 0.947014 |
| 2025-08-31 | 0.948986 |
| 2025-09-01 | 0.9488 |
| 2025-09-02 | 0.950954 |
| 2025-09-03 | 0.952489 |
| 2025-09-04 | 0.95509 |
| 2025-09-05 | 0.944839 |
| 2025-09-06 | 0.943169 |
| 2025-09-07 | 0.944428 |
| 2025-09-08 | 0.94665 |
| 2025-09-09 | 0.943073 |
| 2025-09-10 | 0.941494 |
| 2025-09-11 | 0.945731 |
| 2025-09-13 | 0.94538 |
| 2025-09-14 | 0.944611 |
| 2025-09-15 | 0.94155 |
| 2025-09-16 | 0.937546 |
| 2025-09-17 | 0.935591 |
| 2025-09-18 | 0.938673 |
| 2025-09-19 | 0.941844 |
| 2025-09-20 | 0.941971 |
| 2025-09-21 | 0.941661 |
| 2025-09-22 | 0.937546 |
| 2025-09-23 | 0.934664 |
| 2025-09-24 | 0.936303 |
| 2025-09-25 | 0.9383 |
| 2025-09-26 | 0.938515 |
| 2025-09-27 | 0.936607 |
| 2025-09-28 | 0.938841 |
| 2025-09-29 | 0.939466 |
| 2025-09-30 | 0.9377 |
| 2025-10-01 | 0.93965 |
| 2025-10-02 | 0.933858 |
| 2025-10-03 | 0.936916 |
| 2025-10-04 | 0.934598 |
| 2025-10-05 | 0.935558 |
| 2025-10-06 | 0.938906 |
| 2025-10-07 | 0.942121 |
| 2025-10-08 | 0.940338 |
| 2025-10-09 | 0.944267 |
| 2025-10-10 | 0.947084 |
| 2025-10-11 | 0.946 |
| 2025-10-12 | 0.94339 |
| 2025-10-13 | 0.949576 |
| 2025-10-14 | 0.946511 |
| 2025-10-15 | 0.946315 |
| 2025-10-16 | 0.940838 |
| 2025-10-17 | 0.942917 |
| 2025-10-18 | 0.939883 |
| 2025-10-19 | 0.940283 |
| 2025-10-20 | 0.939424 |
| 2025-10-21 | 0.94396 |
| 2025-10-22 | 0.946622 |
| 2025-10-23 | 0.950435 |
| 2025-10-24 | 0.950818 |
| 2025-10-25 | 0.95333 |
| 2025-10-26 | 0.953201 |
| 2025-10-27 | 0.952917 |
| 2025-10-28 | 0.949464 |
| 2025-10-29 | 0.953207 |
| 2025-10-30 | 0.964949 |
| 2025-10-31 | 0.969716 |
| 2025-11-01 | 0.971315 |
| 2025-11-02 | 0.97104 |
| 2025-11-03 | 0.980651 |
| 2025-11-04 | 0.980483 |
| 2025-11-05 | 0.989915 |
| 2025-11-06 | 0.980875 |
| 2025-11-07 | 0.978934 |
| 2025-11-08 | 0.979784 |
| 2025-11-09 | 0.979513 |
| 2025-11-10 | 0.979087 |
| 2025-11-11 | 0.980158 |
| 2025-11-12 | 0.98279 |
| 2025-11-13 | 0.979136 |
| 2025-11-14 | 0.979206 |
| 2025-11-15 | 0.98169 |
| 2025-11-16 | 0.980965 |
| 2025-11-17 | 0.982178 |
| 2025-11-18 | 0.981864 |
| 2025-11-19 | 0.977251 |
| 2025-11-20 | 0.980786 |
| 2025-11-21 | 0.985437 |
| 2025-11-22 | 0.984151 |
| 2025-11-23 | 0.985785 |
| 2025-11-24 | 0.985841 |
| 2025-11-25 | 0.979293 |
| 2025-11-26 | 0.980228 |
| 2025-11-27 | 0.980641 |
| 2025-11-28 | 0.987199 |
| 2025-11-29 | 0.986454 |
| 2025-11-30 | 0.988137 |
| 2025-12-01 | 0.986012 |
| 2025-12-02 | 0.989611 |
| 2025-12-03 | 0.987441 |
| 2025-12-04 | 0.987007 |
| 2025-12-05 | 0.987544 |
| 2025-12-06 | 0.989805 |
| 2025-12-07 | 0.989477 |
| 2025-12-08 | 0.987328 |
| 2025-12-09 | 0.989264 |
| 2025-12-11 | 0.981931 |
| 2025-12-12 | 0.982242 |
| 2025-12-13 | 0.982529 |
| 2025-12-14 | 0.980578 |
| 2025-12-15 | 0.978426 |
| 2025-12-16 | 0.974864 |
| 2025-12-17 | 0.978545 |
| 2025-12-18 | 0.978479 |
| 2025-12-19 | 0.974602 |
| 2025-12-20 | 0.975191 |
| 2025-12-21 | 0.974363 |
| 2025-12-22 | 0.975099 |
| 2025-12-23 | 0.977058 |
| 2025-12-24 | 0.974769 |
| 2025-12-25 | 0.974664 |
| 2025-12-26 | 0.973783 |
| 2025-12-27 | 0.974767 |
| 2025-12-28 | 0.974512 |
| 2025-12-29 | 0.974239 |
| 2025-12-30 | 0.971406 |
| 2025-12-31 | 0.969279 |
| 2026-01-01 | 0.971807 |
| 2026-01-02 | 0.9747 |
| 2026-01-03 | 0.974856 |
| 2026-01-04 | 0.97482 |
| 2026-01-05 | 0.978092 |
| 2026-01-06 | 0.976832 |
| 2026-01-07 | 0.975784 |
| 2026-01-08 | 0.976909 |
| 2026-01-09 | 0.979521 |
| 2026-01-10 | 0.980466 |
| 2026-01-11 | 0.980507 |
| 2026-01-12 | 0.976791 |
| 2026-01-13 | 0.976296 |
| 2026-01-14 | 0.973339 |
| 2026-01-15 | 0.974557 |
| 2026-01-16 | 0.975959 |
| 2026-01-17 | 0.977133 |
| 2026-01-18 | 0.976964 |
| 2026-01-19 | 0.974504 |
| 2026-01-20 | 0.967144 |
| 2026-01-21 | 0.965058 |
| 2026-01-22 | 0.965664 |
| 2026-01-23 | 0.963883 |
| 2026-01-24 | 0.957939 |
| 2026-01-25 | 0.957452 |
| 2026-01-26 | 0.958367 |
| 2026-01-27 | 0.944343 |
| 2026-01-28 | 0.938187 |
| 2026-01-29 | 0.937886 |
| 2026-01-30 | 0.943442 |
| 2026-01-31 | 0.947996 |
| 2026-02-01 | 0.947788 |
| 2026-02-02 | 0.944101 |
| 2026-02-03 | 0.948776 |
| 2026-02-04 | 0.953451 |
| 2026-02-05 | 0.950543 |
| 2026-02-06 | 0.95388 |
| 2026-02-07 | 0.954074 |
| 2026-02-08 | 0.951218 |
| 2026-02-09 | 0.947507 |
| 2026-02-10 | 0.946887 |
| 2026-02-11 | 0.94415 |
| 2026-02-12 | 0.945809 |
| 2026-02-13 | 0.946285 |
| 2026-02-14 | 0.947112 |
| 2026-02-15 | 0.947712 |
| 2026-02-16 | 0.949056 |
| 2026-02-17 | 0.949915 |
| 2026-02-18 | 0.949051 |
| 2026-02-19 | 0.95457 |
| 2026-02-20 | 0.953544 |
| 2026-02-21 | 0.953493 |
| 2026-02-22 | 0.954373 |
| 2026-02-23 | 0.956866 |
| 2026-02-24 | 0.953913 |
| 2026-02-25 | 0.943921 |
| 2026-02-26 | 0.943 |
| 2026-02-27 | 0.942269 |
| 2026-02-28 | 0.941535 |
| 2026-03-01 | 0.941528 |
| 2026-03-02 | 0.953332 |
| 2026-03-03 | 0.959761 |
| 2026-03-04 | 0.961543 |
| 2026-03-05 | 0.963704 |
| 2026-03-06 | 0.969923 |
| 2026-03-07 | 0.96693 |
| 2026-03-08 | 0.967084 |
| 2026-03-09 | 0.97587 |
| 2026-03-10 | 0.964905 |
| 2026-03-11 | 0.968473 |
| 2026-03-12 | 0.965941 |
| 2026-03-13 | 0.971009 |
| 2026-03-14 | 0.975926 |
| 2026-03-15 | 0.975473 |
| 2026-03-16 | 0.965098 |
| 2026-03-17 | 0.962703 |
| 2026-03-18 | 0.965015 |
| 2026-03-19 | 0.959319 |
| 2026-03-20 | 0.965302 |
| 2026-03-21 | 0.959166 |
| 2026-03-22 | 0.959199 |
| 2026-03-23 | 0.954666 |
| 2026-03-24 | 0.957902 |
| 2026-03-25 | 0.95573 |
| 2026-03-26 | 0.956593 |
| 2026-03-27 | 0.961314 |
| 2026-03-28 | 0.960405 |
| 2026-03-29 | 0.960562 |
| 2026-03-30 | 0.961471 |
| 2026-03-31 | 0.960657 |
| 2026-04-01 | 0.954602 |
| 2026-04-02 | 0.962672 |
| 2026-04-03 | 0.963356 |
| 2026-04-04 | 0.965946 |
| 2026-04-05 | 0.963801 |
| 2026-04-06 | 0.965832 |
| 2026-04-07 | 0.956541 |
| 2026-04-08 | 0.944482 |
| 2026-04-09 | 0.949879 |
| 2026-04-10 | 0.946651 |
| 2026-04-11 | 0.946109 |
| 2026-04-12 | 0.945671 |
| 2026-04-13 | 0.948539 |
| 2026-04-14 | 0.941605 |
| 2026-04-15 | 0.944532 |
| 2026-04-16 | 0.949714 |
| 2026-04-17 | 0.94448 |
| 2026-04-18 | 0.945521 |
| 2026-04-19 | 0.945521 |
| 2026-04-20 | 0.942263 |
| 2026-04-21 | 0.946238 |
| 2026-04-22 | 0.948167 |
| 2026-04-23 | 0.948909 |
| 2026-04-24 | 0.949549 |
| 2026-04-25 | 0.948349 |
| 2026-04-26 | 0.950151 |
| 2026-04-27 | 0.946806 |
| 2026-04-28 | 0.94703 |
| 2026-04-29 | 0.950239 |
| 2026-04-30 | 0.95296 |
| 2026-05-01 | 0.94875 |
| 2026-05-02 | 0.949903 |
| 2026-05-03 | 0.949903 |
| 2026-05-04 | 0.950326 |
| 2026-05-05 | 0.949918 |
| 2026-05-06 | 0.947302 |
| 2026-05-07 | 0.945774 |
| 2026-05-08 | 0.94401 |
| 2026-05-09 | 0.944496 |
| 2026-05-10 | 0.94726 |
| 2026-05-11 | 0.9486 |
| 2026-05-12 | 0.948356 |
| 2026-05-14 | 0.949935 |
| 2026-05-15 | 0.955475 |
| 2026-05-16 | 0.954886 |
| 2026-05-17 | 0.955193 |
| 2026-05-18 | 0.952726 |
| 2026-05-19 | 0.954294 |
| 2026-05-20 | 0.955411 |
| 2026-05-21 | 0.955132 |
| 2026-05-23 | 0.954954 |
| 2026-05-24 | 0.953835 |
| 2026-05-25 | 0.951325 |
| 2026-05-26 | 0.953247 |
| 2026-05-27 | 0.950902 |
| 2026-05-28 | 0.950369 |
| 2026-05-29 | 0.953728 |
| 2026-05-30 | 0.9497 |
| 2026-05-31 | 0.949753 |
| 2026-06-01 | 0.953856 |
| 2026-06-02 | 0.950567 |
| 2026-06-03 | 0.953939 |
| 2026-06-04 | 0.953497 |
| 2026-06-05 | 0.954724 |
| 2026-06-06 | 0.963455 |
| 2026-06-09 | 0.959242 |
| 2026-06-10 | 0.960512 |
| 2026-06-11 | 0.96272 |
| 2026-06-12 | 0.962274 |
| 2026-06-13 | 0.962506 |
| 2026-06-14 | 0.962571 |
| 2026-06-15 | 0.963351 |
| 2026-06-16 | 0.962266 |
| 2026-06-17 | 0.962341 |
| 2026-06-18 | 0.972724 |
| 2026-06-19 | 0.97 |
| 2026-06-20 | 0.970228 |
| 2026-06-21 | 0.969968 |
| 2026-06-22 | 0.971511 |
| 2026-06-23 | 0.976893 |
| 2026-06-24 | 0.979873 |
| 2026-06-25 | 0.98046 |
| 2026-06-26 | 0.975031 |
| 2026-06-27 | 0.976641 |
| 2026-06-28 | 0.976739 |
| 2026-06-29 | 0.975035 |
| 2026-06-30 | 0.976082 |
| 2026-07-01 | 0.975654 |
| 2026-07-02 | 0.977159 |
| 2026-07-03 | 0.973006 |
| 2026-07-04 | 0.973704 |
| 2026-07-05 | 0.973693 |
| 2026-07-06 | 0.975705 |
| 2026-07-07 | 0.972692 |
| 2026-07-08 | 0.972895 |
| 2026-07-09 | 0.970248 |
| 2026-07-10 | 0.972023 |
| 2026-07-11 | 0.972228 |
| 2026-07-12 | 0.972233 |
| 2026-07-13 | 0.970904 |
| 2026-07-14 | 0.971677 |
| 2026-07-15 | 0.972461 |
| 2026-07-16 | 0.964574 |
| 2026-07-17 | 0.970013 |
| 2026-07-18 | 0.969862 |
| 2026-07-19 | 0.969837 |
| 2026-07-20 | 0.969718 |
| 2026-07-21 | 0.968762 |
| 2026-07-22 | 0.970897 |
| 2026-07-23 | 0.972424 |
| 2026-07-24 | 0.970618 |
| 2026-07-25 | 0.970988 |
| 2026-07-26 | 0.971154 |
| 2026-07-27 | 0.968491 |
| 2026-07-28 | 0.967025 |
| 2026-07-29 | 0.967485 |
| 2026-07-30 | 0.960506 |
| 2026-07-31 | 0.959805 |
| 2026-08-01 | 0.955029 |
| 2026-08-02 | 0.952735 |
| 2026-08-03 | 0.953395 |
| 2026-08-04 | 0.953124 |
| 2026-08-05 | 0.948587 |
| 2026-08-06 | 0.951007 |
| 2026-08-07 | 0.955565 |
| 2026-08-08 | 0.955279 |
| 2026-08-09 | 0.953586 |
| 2026-08-10 | 0.954236 |
| 2026-08-11 | 0.952492 |
| 2026-08-12 | 0.949646 |
| 2026-08-13 | 0.953622 |
| 2026-08-14 | 0.951046 |
| 2026-08-15 | 0.950831 |
| 2026-08-16 | 0.950551 |
| 2026-08-17 | 0.948812 |
| 2026-08-18 | 0.949621 |
| 2026-08-20 | 0.939145 |
| 2026-08-21 | 0.935136 |
| 2026-08-22 | 0.936492 |
| 2026-08-23 | 0.936564 |
| 2026-08-24 | 0.935183 |
| 2026-08-25 | 0.936923 |
| 2026-08-26 | 0.93497 |
| 2026-08-27 | 0.931711 |
| 2026-08-28 | 0.934305 |
| 2026-08-29 | 0.937753 |
| 2026-08-30 | 0.937713 |
| 2026-08-31 | 0.935616 |
| 2026-09-01 | 0.937993 |
| 2026-09-02 | 0.938174 |
| 2026-09-03 | 0.935268 |
| 2026-09-04 | 0.935979 |
| 2026-09-05 | 0.936471 |
| 2026-09-06 | 0.936606 |
| 2026-09-07 | 0.936032 |
| 2026-09-08 | 0.934007 |
| 2026-09-09 | 0.93098 |
| 2026-09-10 | 0.931185 |
| 2026-09-11 | 0.930541 |
| 2026-09-12 | 0.929898 |
| 2026-09-13 | 0.930062 |
| 2026-09-14 | 0.934988 |
| 2026-09-15 | 0.937174 |
| 2026-09-16 | 0.934665 |
| 2026-09-17 | 0.939781 |
| 2026-09-18 | 0.937788 |
| 2026-09-19 | 0.936566 |
| 2026-09-20 | 0.936373 |
| 2026-09-21 | 0.932978 |
| 2026-09-22 | 0.932164 |
| 2026-09-23 | 0.934159 |
| 2026-09-24 | 0.93744 |
| 2026-09-25 | 0.924778 |
| 2026-09-26 | 0.927891 |
| 2026-09-27 | 0.927759 |
| 2026-09-28 | 0.928367 |
| 2026-09-30 | 0.929982 |
| 2026-10-02 | 0.941762 |
| 2026-10-03 | 0.948566 |
| 2026-10-05 | 0.949425 |
| 2026-10-06 | 0.937916 |
| 2026-10-07 | 0.943554 |
| 2026-10-08 | 0.94302 |
| 2026-10-09 | 0.940126 |
| 2026-10-10 | 0.941029 |
| 2026-10-11 | 0.941153 |
| 2026-10-12 | 0.940254 |
| 2026-10-13 | 0.938334 |
| 2026-10-14 | 0.939532 |
| 2026-10-15 | 0.937614 |
| 2026-10-16 | 0.932255 |
| 2026-10-17 | 0.933784 |
| 2026-10-18 | 0.933488 |
| 2026-10-19 | 0.934766 |
| 2026-10-20 | 0.934758 |
| 2026-10-21 | 0.933829 |
| 2026-10-22 | 0.936156 |
| 2026-10-23 | 0.937063 |
| 2026-10-24 | 0.938479 |
| 2026-10-25 | 0.937931 |
High
1.1010
Low
0.92478
Average
0.98425
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/ISK API questions
How do I get the KES/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/ISK rate in rates.ISK.
How far back does KES/ISK historical data go?
Daily KES/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.