KES to IRR exchange rate API
Kenyan Shilling to Iranian Rial · quoted 2026-10-25
14120.70
▲ +4235.69% over 2Y
1 KES = 14120.70 IRR · 1 IRR = 0.000071 KES · Get this rate via the API
1 KES buys 14120.70 IRR as of 2026-10-25, so 1 IRR buys 0.000071 KES. Over the last 2 years, KES/IRR traded between 323.1068 and 14123.52, averaged 4281.31 and rose 4235.69%. The API holds daily KES/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-25 | 325.685386 |
| 2024-10-26 | 325.663013 |
| 2024-10-27 | 324.721274 |
| 2024-10-28 | 324.501572 |
| 2024-10-29 | 326.116463 |
| 2024-10-30 | 327.308672 |
| 2024-10-31 | 325.694144 |
| 2024-11-01 | 326.280548 |
| 2024-11-02 | 326.251561 |
| 2024-11-03 | 324.721609 |
| 2024-11-04 | 324.314677 |
| 2024-11-05 | 326.292363 |
| 2024-11-06 | 326.368816 |
| 2024-11-07 | 326.106436 |
| 2024-11-08 | 326.132434 |
| 2024-11-09 | 326.07638 |
| 2024-11-10 | 324.721274 |
| 2024-11-11 | 326.00402 |
| 2024-11-12 | 326.214654 |
| 2024-11-13 | 326.056286 |
| 2024-11-14 | 325.365773 |
| 2024-11-15 | 325.890042 |
| 2024-11-16 | 325.133114 |
| 2024-11-17 | 324.470192 |
| 2024-11-18 | 325.48047 |
| 2024-11-19 | 326.323276 |
| 2024-11-20 | 325.16208 |
| 2024-11-21 | 325.398927 |
| 2024-11-22 | 325.290082 |
| 2024-11-23 | 325.067272 |
| 2024-11-24 | 323.625506 |
| 2024-11-25 | 324.853541 |
| 2024-11-26 | 325.202806 |
| 2024-11-27 | 325.379774 |
| 2024-11-28 | 325.235067 |
| 2024-11-29 | 323.825027 |
| 2024-11-30 | 324.853614 |
| 2024-12-01 | 323.499522 |
| 2024-12-02 | 324.954455 |
| 2024-12-03 | 325.560014 |
| 2024-12-04 | 325.253898 |
| 2024-12-05 | 325.260643 |
| 2024-12-06 | 325.247643 |
| 2024-12-07 | 324.415946 |
| 2024-12-08 | 324.295841 |
| 2024-12-09 | 325.095186 |
| 2024-12-10 | 325.040854 |
| 2024-12-11 | 325.183772 |
| 2024-12-12 | 325.074347 |
| 2024-12-13 | 324.90509 |
| 2024-12-14 | 325.73154 |
| 2024-12-15 | 324.166322 |
| 2024-12-16 | 326.523024 |
| 2024-12-17 | 326.642909 |
| 2024-12-18 | 326.691604 |
| 2024-12-19 | 325.60411 |
| 2024-12-20 | 326.829063 |
| 2024-12-21 | 325.877076 |
| 2024-12-22 | 324.174095 |
| 2024-12-23 | 326.314403 |
| 2024-12-24 | 325.6571 |
| 2024-12-25 | 327.743621 |
| 2024-12-26 | 326.076273 |
| 2024-12-27 | 327.28549 |
| 2024-12-28 | 325.22189 |
| 2024-12-29 | 324.173423 |
| 2024-12-30 | 325.431072 |
| 2024-12-31 | 325.548869 |
| 2025-01-01 | 325.015904 |
| 2025-01-02 | 325.347807 |
| 2025-01-03 | 324.66724 |
| 2025-01-04 | 325.536747 |
| 2025-01-05 | 324.173509 |
| 2025-01-06 | 326.019518 |
| 2025-01-07 | 325.369125 |
| 2025-01-08 | 324.053304 |
| 2025-01-09 | 323.981321 |
| 2025-01-10 | 324.293007 |
| 2025-01-11 | 324.846149 |
| 2025-01-12 | 324.047806 |
| 2025-01-13 | 324.226421 |
| 2025-01-14 | 325.170297 |
| 2025-01-15 | 324.036738 |
| 2025-01-16 | 325.241017 |
| 2025-01-17 | 324.978372 |
| 2025-01-18 | 324.936059 |
| 2025-01-19 | 324.046648 |
| 2025-01-20 | 324.296614 |
| 2025-01-21 | 323.947399 |
| 2025-01-22 | 325.416028 |
| 2025-01-23 | 325.255944 |
| 2025-01-24 | 325.139243 |
| 2025-01-25 | 325.005375 |
| 2025-01-26 | 324.640841 |
| 2025-01-27 | 326.016074 |
| 2025-01-28 | 325.671862 |
| 2025-01-29 | 325.010188 |
| 2025-01-30 | 325.182469 |
| 2025-01-31 | 324.997491 |
| 2025-02-01 | 325.845694 |
| 2025-02-02 | 324.88357 |
| 2025-02-03 | 324.586077 |
| 2025-02-04 | 324.861486 |
| 2025-02-05 | 326.361476 |
| 2025-02-06 | 327.091992 |
| 2025-02-07 | 325.864617 |
| 2025-02-08 | 326.252063 |
| 2025-02-09 | 324.71491 |
| 2025-02-10 | 325.714175 |
| 2025-02-11 | 326.383727 |
| 2025-02-12 | 326.180121 |
| 2025-02-13 | 326.019046 |
| 2025-02-14 | 326.279359 |
| 2025-02-15 | 326.484869 |
| 2025-02-16 | 324.509999 |
| 2025-02-17 | 327.447793 |
| 2025-02-18 | 325.297124 |
| 2025-02-19 | 326.195184 |
| 2025-02-20 | 325.24493 |
| 2025-02-21 | 325.423561 |
| 2025-02-22 | 326.013338 |
| 2025-02-23 | 323.750208 |
| 2025-02-24 | 325.177411 |
| 2025-02-25 | 326.988927 |
| 2025-02-26 | 325.111531 |
| 2025-02-27 | 325.81134 |
| 2025-02-28 | 325.521073 |
| 2025-03-01 | 326.35999 |
| 2025-03-02 | 324.377744 |
| 2025-03-03 | 326.270858 |
| 2025-03-04 | 328.351764 |
| 2025-03-05 | 326.601647 |
| 2025-03-06 | 327.095586 |
| 2025-03-07 | 325.390522 |
| 2025-03-08 | 325.833054 |
| 2025-03-09 | 324.940636 |
| 2025-03-10 | 324.432072 |
| 2025-03-11 | 325.226436 |
| 2025-03-12 | 325.932724 |
| 2025-03-13 | 325.153736 |
| 2025-03-14 | 325.23539 |
| 2025-03-15 | 325.155435 |
| 2025-03-16 | 325.131284 |
| 2025-03-17 | 325.540666 |
| 2025-03-18 | 325.085226 |
| 2025-03-19 | 325.37221 |
| 2025-03-20 | 325.228373 |
| 2025-03-21 | 325.265892 |
| 2025-03-22 | 325.174965 |
| 2025-03-23 | 326.359903 |
| 2025-03-25 | 325.270832 |
| 2025-03-26 | 325.25403 |
| 2025-03-27 | 325.379811 |
| 2025-03-28 | 325.026796 |
| 2025-03-29 | 326.35606 |
| 2025-03-30 | 324.259147 |
| 2025-03-31 | 324.264047 |
| 2025-04-01 | 325.598892 |
| 2025-04-02 | 325.640935 |
| 2025-04-03 | 325.228854 |
| 2025-04-04 | 326.613378 |
| 2025-04-05 | 325.940527 |
| 2025-04-06 | 324.396409 |
| 2025-04-07 | 325.275051 |
| 2025-04-08 | 324.999704 |
| 2025-04-09 | 326.237359 |
| 2025-04-10 | 324.885348 |
| 2025-04-11 | 324.955352 |
| 2025-04-12 | 324.968399 |
| 2025-04-13 | 323.637449 |
| 2025-04-14 | 325.412663 |
| 2025-04-15 | 324.937772 |
| 2025-04-16 | 324.716895 |
| 2025-04-17 | 326.128338 |
| 2025-04-18 | 325.882498 |
| 2025-04-19 | 326.846976 |
| 2025-04-20 | 323.47728 |
| 2025-04-21 | 325.887093 |
| 2025-04-22 | 326.390054 |
| 2025-04-23 | 324.983596 |
| 2025-04-24 | 323.106848 |
| 2025-04-25 | 325.160135 |
| 2025-04-26 | 323.660762 |
| 2025-04-27 | 324.485688 |
| 2025-04-28 | 325.412432 |
| 2025-04-29 | 324.953529 |
| 2025-04-30 | 325.057345 |
| 2025-05-01 | 323.74849 |
| 2025-05-02 | 324.095817 |
| 2025-05-03 | 323.842971 |
| 2025-05-04 | 324.343994 |
| 2025-05-05 | 325.226382 |
| 2025-05-06 | 325.591896 |
| 2025-05-08 | 325.77216 |
| 2025-05-09 | 325.234669 |
| 2025-05-10 | 323.79351 |
| 2025-05-11 | 324.635182 |
| 2025-05-12 | 325.879627 |
| 2025-05-13 | 326.071266 |
| 2025-05-14 | 325.418823 |
| 2025-05-15 | 325.455148 |
| 2025-05-17 | 325.12127 |
| 2025-05-18 | 324.595954 |
| 2025-05-19 | 324.877264 |
| 2025-05-20 | 325.03609 |
| 2025-05-21 | 326.321236 |
| 2025-05-22 | 323.913949 |
| 2025-05-23 | 324.783805 |
| 2025-05-24 | 325.625469 |
| 2025-05-25 | 324.646875 |
| 2025-05-26 | 326.747858 |
| 2025-05-27 | 326.00699 |
| 2025-05-28 | 325.422032 |
| 2025-05-29 | 325.117122 |
| 2025-05-30 | 325.790714 |
| 2025-05-31 | 326.091874 |
| 2025-06-01 | 324.673659 |
| 2025-06-02 | 326.545269 |
| 2025-06-03 | 326.353292 |
| 2025-06-04 | 325.956145 |
| 2025-06-05 | 326.130652 |
| 2025-06-06 | 325.420813 |
| 2025-06-07 | 324.777644 |
| 2025-06-08 | 324.686142 |
| 2025-06-09 | 325.257822 |
| 2025-06-10 | 325.579941 |
| 2025-06-11 | 325.470655 |
| 2025-06-12 | 325.744467 |
| 2025-06-13 | 325.908022 |
| 2025-06-14 | 326.634411 |
| 2025-06-15 | 324.725938 |
| 2025-06-16 | 326.649046 |
| 2025-06-17 | 325.751216 |
| 2025-06-18 | 325.709969 |
| 2025-06-19 | 325.752308 |
| 2025-06-20 | 326.019523 |
| 2025-06-21 | 325.998698 |
| 2025-06-22 | 324.681498 |
| 2025-06-23 | 326.517926 |
| 2025-06-24 | 325.450173 |
| 2025-06-25 | 325.490642 |
| 2025-06-26 | 325.671685 |
| 2025-06-27 | 325.403038 |
| 2025-06-28 | 324.987174 |
| 2025-06-29 | 324.721808 |
| 2025-06-30 | 326.035633 |
| 2025-07-01 | 325.17949 |
| 2025-07-02 | 325.786777 |
| 2025-07-03 | 325.970437 |
| 2025-07-04 | 325.37268 |
| 2025-07-05 | 325.740459 |
| 2025-07-06 | 325.41336 |
| 2025-07-07 | 325.642477 |
| 2025-07-08 | 325.695845 |
| 2025-07-09 | 325.679407 |
| 2025-07-10 | 326.211425 |
| 2025-07-11 | 325.406851 |
| 2025-07-12 | 325.402768 |
| 2025-07-13 | 324.726486 |
| 2025-07-14 | 326.009609 |
| 2025-07-15 | 325.534966 |
| 2025-07-16 | 325.071337 |
| 2025-07-17 | 325.666297 |
| 2025-07-18 | 326.601571 |
| 2025-07-19 | 325.26256 |
| 2025-07-20 | 324.728492 |
| 2025-07-21 | 325.690871 |
| 2025-07-22 | 326.272907 |
| 2025-07-23 | 325.767213 |
| 2025-07-24 | 325.443085 |
| 2025-07-25 | 325.78679 |
| 2025-07-26 | 325.97138 |
| 2025-07-27 | 324.715286 |
| 2025-07-28 | 326.082621 |
| 2025-07-29 | 325.486715 |
| 2025-07-30 | 325.918094 |
| 2025-07-31 | 326.282244 |
| 2025-08-01 | 327.152377 |
| 2025-08-02 | 325.452506 |
| 2025-08-03 | 325.03673 |
| 2025-08-04 | 326.936235 |
| 2025-08-05 | 325.740404 |
| 2025-08-06 | 326.191531 |
| 2025-08-07 | 326.390143 |
| 2025-08-08 | 325.754393 |
| 2025-08-09 | 326.838693 |
| 2025-08-10 | 325.196382 |
| 2025-08-11 | 326.956572 |
| 2025-08-12 | 325.535889 |
| 2025-08-13 | 325.384805 |
| 2025-08-14 | 325.494945 |
| 2025-08-15 | 325.791657 |
| 2025-08-16 | 326.492319 |
| 2025-08-17 | 324.942184 |
| 2025-08-18 | 326.31274 |
| 2025-08-19 | 326.069541 |
| 2025-08-20 | 325.564669 |
| 2025-08-21 | 325.730574 |
| 2025-08-22 | 324.838639 |
| 2025-08-23 | 325.488323 |
| 2025-08-24 | 325.028092 |
| 2025-08-25 | 328.030779 |
| 2025-08-26 | 324.815021 |
| 2025-08-27 | 325.528946 |
| 2025-08-28 | 325.152761 |
| 2025-08-29 | 325.343009 |
| 2025-08-30 | 325.146908 |
| 2025-08-31 | 325.19802 |
| 2025-09-01 | 326.167052 |
| 2025-09-02 | 325.491813 |
| 2025-09-03 | 325.261818 |
| 2025-09-04 | 326.36198 |
| 2025-09-05 | 325.212291 |
| 2025-09-06 | 324.997588 |
| 2025-09-07 | 325.04642 |
| 2025-09-08 | 325.609572 |
| 2025-09-09 | 324.843326 |
| 2025-09-10 | 324.094579 |
| 2025-09-11 | 325.563527 |
| 2025-09-13 | 325.633775 |
| 2025-09-14 | 325.159723 |
| 2025-09-15 | 325.476811 |
| 2025-09-16 | 325.240213 |
| 2025-09-17 | 326.050814 |
| 2025-09-18 | 324.135649 |
| 2025-09-19 | 325.105858 |
| 2025-09-20 | 324.822707 |
| 2025-09-21 | 324.942761 |
| 2025-09-22 | 325.227356 |
| 2025-09-23 | 324.93405 |
| 2025-09-24 | 324.770964 |
| 2025-09-25 | 325.198197 |
| 2025-09-26 | 324.579745 |
| 2025-09-27 | 324.901789 |
| 2025-09-28 | 325.452688 |
| 2025-09-29 | 325.844885 |
| 2025-09-30 | 325.044904 |
| 2025-10-01 | 324.825437 |
| 2025-10-02 | 324.3772 |
| 2025-10-03 | 325.002816 |
| 2025-10-04 | 324.526274 |
| 2025-10-05 | 324.94017 |
| 2025-10-06 | 325.333893 |
| 2025-10-07 | 325.963486 |
| 2025-10-08 | 325.215194 |
| 2025-10-09 | 325.323827 |
| 2025-10-10 | 325.707457 |
| 2025-10-11 | 326.768939 |
| 2025-10-12 | 325.334201 |
| 2025-10-13 | 326.534854 |
| 2025-10-14 | 325.290596 |
| 2025-10-15 | 326.703335 |
| 2025-10-16 | 325.381709 |
| 2025-10-17 | 326.121417 |
| 2025-10-18 | 324.82438 |
| 2025-10-19 | 324.867382 |
| 2025-10-20 | 324.755596 |
| 2025-10-21 | 325.174318 |
| 2025-10-22 | 325.055657 |
| 2025-10-23 | 325.795138 |
| 2025-10-24 | 325.861667 |
| 2025-10-25 | 325.078242 |
| 2025-10-26 | 325.197983 |
| 2025-10-27 | 326.058219 |
| 2025-10-28 | 324.861346 |
| 2025-10-29 | 325.245214 |
| 2025-10-30 | 325.590185 |
| 2025-10-31 | 325.280753 |
| 2025-11-01 | 325.623248 |
| 2025-11-02 | 325.352883 |
| 2025-11-03 | 325.901136 |
| 2025-11-04 | 325.688722 |
| 2025-11-05 | 326.017024 |
| 2025-11-06 | 325.543937 |
| 2025-11-07 | 325.955599 |
| 2025-11-08 | 326.428034 |
| 2025-11-09 | 325.197547 |
| 2025-11-10 | 326.075339 |
| 2025-11-11 | 325.685717 |
| 2025-11-12 | 325.689054 |
| 2025-11-13 | 325.675915 |
| 2025-11-14 | 325.620771 |
| 2025-11-15 | 325.612622 |
| 2025-11-16 | 324.880751 |
| 2025-11-17 | 325.119654 |
| 2025-11-18 | 324.839527 |
| 2025-11-19 | 324.304875 |
| 2025-11-20 | 323.879029 |
| 2025-11-21 | 325.537544 |
| 2025-11-22 | 325.547408 |
| 2025-11-23 | 324.430885 |
| 2025-11-24 | 326.585685 |
| 2025-11-25 | 324.798994 |
| 2025-11-26 | 325.612441 |
| 2025-11-27 | 324.718605 |
| 2025-11-28 | 324.664659 |
| 2025-11-29 | 325.151602 |
| 2025-11-30 | 324.757856 |
| 2025-12-01 | 325.130846 |
| 2025-12-02 | 325.793956 |
| 2025-12-03 | 325.397709 |
| 2025-12-04 | 325.191158 |
| 2025-12-05 | 325.180855 |
| 2025-12-06 | 326.282332 |
| 2025-12-07 | 325.141383 |
| 2025-12-08 | 325.444277 |
| 2025-12-09 | 325.856115 |
| 2025-12-11 | 325.752841 |
| 2025-12-12 | 326.584527 |
| 2025-12-13 | 326.501078 |
| 2025-12-14 | 326.130451 |
| 2025-12-15 | 326.244259 |
| 2025-12-16 | 325.963088 |
| 2025-12-17 | 326.108606 |
| 2025-12-18 | 326.205623 |
| 2025-12-19 | 326.149699 |
| 2025-12-20 | 326.585897 |
| 2025-12-21 | 325.755481 |
| 2025-12-22 | 326.282238 |
| 2025-12-23 | 326.451264 |
| 2025-12-24 | 325.055153 |
| 2025-12-25 | 324.606125 |
| 2025-12-26 | 324.578233 |
| 2025-12-27 | 325.683435 |
| 2025-12-28 | 325.361898 |
| 2025-12-29 | 325.551439 |
| 2025-12-30 | 325.274207 |
| 2025-12-31 | 325.559177 |
| 2026-01-01 | 325.258857 |
| 2026-01-02 | 325.314305 |
| 2026-01-03 | 326.243227 |
| 2026-01-04 | 326.197428 |
| 2026-01-05 | 325.375125 |
| 2026-01-06 | 326.929649 |
| 2026-01-07 | 325.536916 |
| 2026-01-08 | 325.775356 |
| 2026-01-09 | 325.883701 |
| 2026-01-10 | 7747.633765 |
| 2026-01-11 | 7747.910873 |
| 2026-01-12 | 7740.804057 |
| 2026-01-13 | 7754.493272 |
| 2026-01-14 | 8045.521299 |
| 2026-01-15 | 8264.245817 |
| 2026-01-16 | 8243.393501 |
| 2026-01-17 | 8251.173536 |
| 2026-01-18 | 8253.11759 |
| 2026-01-19 | 8260.556686 |
| 2026-01-20 | 8322.41495 |
| 2026-01-21 | 8298.597366 |
| 2026-01-22 | 8293.674475 |
| 2026-01-23 | 8335.352403 |
| 2026-01-24 | 8347.126672 |
| 2026-01-25 | 8341.550116 |
| 2026-01-26 | 8398.921889 |
| 2026-01-27 | 8361.322998 |
| 2026-01-28 | 8372.405526 |
| 2026-01-29 | 8425.060837 |
| 2026-01-30 | 8531.148214 |
| 2026-01-31 | 8785.576753 |
| 2026-02-01 | 8617.000398 |
| 2026-02-02 | 8728.938444 |
| 2026-02-03 | 8914.592768 |
| 2026-02-04 | 8960.74656 |
| 2026-02-05 | 9134.610288 |
| 2026-02-06 | 9165.437208 |
| 2026-02-07 | 9386.673598 |
| 2026-02-08 | 9312.60076 |
| 2026-02-09 | 9427.92908 |
| 2026-02-10 | 9405.590855 |
| 2026-02-11 | 9699.160702 |
| 2026-02-12 | 325.817345 |
| 2026-02-13 | 9879.532242 |
| 2026-02-14 | 9924.753346 |
| 2026-02-15 | 9917.921339 |
| 2026-02-16 | 9929.258396 |
| 2026-02-17 | 9926.381388 |
| 2026-02-18 | 9940.556134 |
| 2026-02-19 | 9972.074967 |
| 2026-02-20 | 9952.755205 |
| 2026-02-21 | 9953.635419 |
| 2026-02-22 | 9964.84294 |
| 2026-02-23 | 9978.89421 |
| 2026-02-24 | 10022.616026 |
| 2026-02-25 | 10043.901296 |
| 2026-02-26 | 10180.349754 |
| 2026-02-27 | 10172.115189 |
| 2026-02-28 | 10190.230796 |
| 2026-03-01 | 10187.900899 |
| 2026-03-02 | 10166.171689 |
| 2026-03-03 | 10165.264294 |
| 2026-03-04 | 10143.993141 |
| 2026-03-05 | 10203.054157 |
| 2026-03-06 | 10211.75181 |
| 2026-03-07 | 10220.281012 |
| 2026-03-08 | 10205.959472 |
| 2026-03-09 | 10238.89318 |
| 2026-03-10 | 10236.950089 |
| 2026-03-11 | 10217.724775 |
| 2026-03-12 | 10163.760972 |
| 2026-03-13 | 10180.756947 |
| 2026-03-14 | 10202.59302 |
| 2026-03-15 | 10206.888041 |
| 2026-03-16 | 10200.698326 |
| 2026-03-17 | 10194.75172 |
| 2026-03-18 | 10160.070959 |
| 2026-03-19 | 10119.004971 |
| 2026-03-20 | 10196.917801 |
| 2026-03-21 | 10128.411801 |
| 2026-03-22 | 10135.074752 |
| 2026-03-23 | 10129.711627 |
| 2026-03-24 | 10147.646185 |
| 2026-03-25 | 10141.038197 |
| 2026-03-26 | 10102.73575 |
| 2026-03-27 | 10127.627982 |
| 2026-03-28 | 10109.40397 |
| 2026-03-29 | 10130.322305 |
| 2026-03-30 | 10130.242115 |
| 2026-03-31 | 10132.769693 |
| 2026-04-01 | 10105.409708 |
| 2026-04-02 | 10110.461618 |
| 2026-04-03 | 10127.930834 |
| 2026-04-04 | 10137.698178 |
| 2026-04-05 | 10122.751872 |
| 2026-04-06 | 10141.854108 |
| 2026-04-07 | 10110.7582 |
| 2026-04-08 | 10120.512479 |
| 2026-04-09 | 10164.094421 |
| 2026-04-10 | 10181.7968 |
| 2026-04-11 | 10190.639441 |
| 2026-04-12 | 10185.923552 |
| 2026-04-13 | 10185.940182 |
| 2026-04-14 | 10163.804273 |
| 2026-04-15 | 10169.438521 |
| 2026-04-16 | 10212.777527 |
| 2026-04-17 | 10221.27309 |
| 2026-04-18 | 10235.949569 |
| 2026-04-19 | 10235.949569 |
| 2026-04-20 | 10225.95067 |
| 2026-04-21 | 10258.212817 |
| 2026-04-22 | 10219.693973 |
| 2026-04-23 | 10182.127464 |
| 2026-04-24 | 10193.461703 |
| 2026-04-25 | 10183.221843 |
| 2026-04-26 | 10202.572335 |
| 2026-04-27 | 10202.198449 |
| 2026-04-28 | 10157.56937 |
| 2026-04-29 | 10193.965048 |
| 2026-04-30 | 10187.397179 |
| 2026-05-01 | 10179.558462 |
| 2026-05-02 | 10174.18572 |
| 2026-05-03 | 10174.18572 |
| 2026-05-04 | 10174.185277 |
| 2026-05-05 | 10179.550845 |
| 2026-05-06 | 10211.070852 |
| 2026-05-07 | 10164.124037 |
| 2026-05-08 | 10136.636056 |
| 2026-05-09 | 10152.470187 |
| 2026-05-10 | 10182.187996 |
| 2026-05-11 | 10178.525108 |
| 2026-05-12 | 10149.935701 |
| 2026-05-14 | 10168.131183 |
| 2026-05-15 | 10174.100628 |
| 2026-05-16 | 10196.83401 |
| 2026-05-17 | 10191.840611 |
| 2026-05-18 | 10207.411418 |
| 2026-05-19 | 10193.139201 |
| 2026-05-20 | 10223.047036 |
| 2026-05-21 | 10202.53774 |
| 2026-05-23 | 10192.547206 |
| 2026-05-24 | 10195.220506 |
| 2026-05-25 | 10194.490964 |
| 2026-05-26 | 10211.597881 |
| 2026-05-27 | 10187.969008 |
| 2026-05-28 | 10346.07621 |
| 2026-05-29 | 10395.575433 |
| 2026-05-30 | 10435.083294 |
| 2026-05-31 | 10435.97264 |
| 2026-06-01 | 10437.648663 |
| 2026-06-02 | 10418.737531 |
| 2026-06-03 | 10630.492912 |
| 2026-06-04 | 10630.428668 |
| 2026-06-05 | 10626.935447 |
| 2026-06-06 | 10632.161653 |
| 2026-06-09 | 10631.457177 |
| 2026-06-10 | 10631.424435 |
| 2026-06-11 | 10620.299066 |
| 2026-06-12 | 10620.962077 |
| 2026-06-13 | 10632.605645 |
| 2026-06-14 | 10626.32665 |
| 2026-06-15 | 10618.942656 |
| 2026-06-16 | 10626.12148 |
| 2026-06-17 | 10621.089996 |
| 2026-06-18 | 10614.449827 |
| 2026-06-19 | 10636.822961 |
| 2026-06-20 | 10628.019233 |
| 2026-06-21 | 10615.366331 |
| 2026-06-22 | 10632.670757 |
| 2026-06-23 | 10623.589752 |
| 2026-06-24 | 10627.41933 |
| 2026-06-25 | 10618.389826 |
| 2026-06-26 | 10613.413607 |
| 2026-06-27 | 10625.908182 |
| 2026-06-28 | 10624.182998 |
| 2026-06-29 | 10620.700532 |
| 2026-06-30 | 10629.923286 |
| 2026-07-01 | 10627.138586 |
| 2026-07-02 | 10643.585483 |
| 2026-07-03 | 10644.350146 |
| 2026-07-04 | 10647.533889 |
| 2026-07-05 | 10643.351709 |
| 2026-07-06 | 10643.313826 |
| 2026-07-07 | 10641.972641 |
| 2026-07-08 | 10633.972852 |
| 2026-07-09 | 10639.524477 |
| 2026-07-10 | 10641.010363 |
| 2026-07-11 | 10648.558911 |
| 2026-07-12 | 10641.69757 |
| 2026-07-13 | 10632.353813 |
| 2026-07-14 | 10641.044511 |
| 2026-07-15 | 10631.631377 |
| 2026-07-16 | 10632.520963 |
| 2026-07-17 | 10635.073066 |
| 2026-07-18 | 10640.704071 |
| 2026-07-19 | 10640.062255 |
| 2026-07-20 | 10638.21573 |
| 2026-07-21 | 10641.388165 |
| 2026-07-22 | 10635.005865 |
| 2026-07-23 | 10620.964004 |
| 2026-07-24 | 10625.029538 |
| 2026-07-25 | 10615.83363 |
| 2026-07-26 | 10620.838849 |
| 2026-07-27 | 10625.875162 |
| 2026-07-28 | 10609.371042 |
| 2026-07-29 | 10614.269492 |
| 2026-07-30 | 10627.876447 |
| 2026-07-31 | 10630.701015 |
| 2026-08-01 | 10663.747267 |
| 2026-08-02 | 10633.907741 |
| 2026-08-03 | 10649.773648 |
| 2026-08-04 | 10630.010844 |
| 2026-08-05 | 10621.538659 |
| 2026-08-06 | 10628.214709 |
| 2026-08-07 | 10627.0843 |
| 2026-08-08 | 10654.757493 |
| 2026-08-09 | 10634.293602 |
| 2026-08-10 | 10667.879945 |
| 2026-08-11 | 10627.327913 |
| 2026-08-12 | 10630.689236 |
| 2026-08-13 | 10636.317573 |
| 2026-08-14 | 10635.212458 |
| 2026-08-15 | 10632.500927 |
| 2026-08-16 | 10631.336911 |
| 2026-08-17 | 10632.822191 |
| 2026-08-18 | 10628.982291 |
| 2026-08-20 | 10617.846898 |
| 2026-08-21 | 10619.199101 |
| 2026-08-22 | 10629.265404 |
| 2026-08-23 | 10621.472447 |
| 2026-08-24 | 10624.229006 |
| 2026-08-25 | 10626.034316 |
| 2026-08-26 | 10623.859885 |
| 2026-08-27 | 10625.040157 |
| 2026-08-28 | 10616.308816 |
| 2026-08-29 | 10623.38753 |
| 2026-08-30 | 10620.310694 |
| 2026-08-31 | 10592.636125 |
| 2026-09-01 | 10615.550446 |
| 2026-09-02 | 10622.526453 |
| 2026-09-03 | 10620.239245 |
| 2026-09-04 | 10620.754712 |
| 2026-09-05 | 10625.241007 |
| 2026-09-06 | 10623.816795 |
| 2026-09-07 | 10619.530789 |
| 2026-09-08 | 10620.294568 |
| 2026-09-09 | 10620.561459 |
| 2026-09-10 | 10619.614555 |
| 2026-09-11 | 10622.536619 |
| 2026-09-12 | 10624.360683 |
| 2026-09-13 | 10625.466551 |
| 2026-09-14 | 10621.292027 |
| 2026-09-15 | 10618.955798 |
| 2026-09-16 | 10602.504502 |
| 2026-09-17 | 10605.930468 |
| 2026-09-18 | 10597.484211 |
| 2026-09-19 | 10615.878169 |
| 2026-09-20 | 10613.319986 |
| 2026-09-21 | 10615.634048 |
| 2026-09-22 | 10615.80262 |
| 2026-09-23 | 10624.626022 |
| 2026-09-24 | 10618.991637 |
| 2026-09-25 | 10613.122059 |
| 2026-09-26 | 10607.381548 |
| 2026-09-27 | 10605.259247 |
| 2026-09-28 | 10600.229424 |
| 2026-09-30 | 13054.822144 |
| 2026-10-02 | 13475.476569 |
| 2026-10-03 | 13598.374318 |
| 2026-10-05 | 13541.683541 |
| 2026-10-06 | 13855.184442 |
| 2026-10-07 | 13336.430955 |
| 2026-10-08 | 13337.274388 |
| 2026-10-09 | 13333.364326 |
| 2026-10-10 | 13714.813573 |
| 2026-10-11 | 13714.156201 |
| 2026-10-12 | 13724.005959 |
| 2026-10-13 | 13714.595886 |
| 2026-10-14 | 13723.162415 |
| 2026-10-15 | 13797.174125 |
| 2026-10-16 | 13808.358758 |
| 2026-10-17 | 13836.550177 |
| 2026-10-18 | 13829.134277 |
| 2026-10-19 | 13816.200494 |
| 2026-10-20 | 14102.072348 |
| 2026-10-21 | 14114.139353 |
| 2026-10-22 | 14123.516376 |
| 2026-10-23 | 14109.298312 |
| 2026-10-24 | 14120.695216 |
| 2026-10-25 | 14120.695216 |
High
14123.52
Low
323.1068
Average
4281.31
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/IRR API questions
How do I get the KES/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/IRR rate in rates.IRR.
How far back does KES/IRR historical data go?
Daily KES/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.