KES to IQD exchange rate API
Kenyan Shilling to Iraqi Dinar · quoted 2026-10-23
11.6693
▲ +15.07% over 2Y
1 KES = 11.6693 IQD · 1 IQD = 0.08569 KES · Get this rate via the API
1 KES buys 11.6693 IQD as of 2026-10-23, so 1 IQD buys 0.08569 KES. Over the last 2 years, KES/IQD traded between 9.9988 and 11.6953, averaged 10.1626 and rose 15.07%. The API holds daily KES/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 10.141381 |
| 2024-10-24 | 10.140421 |
| 2024-10-25 | 10.157576 |
| 2024-10-26 | 10.137053 |
| 2024-10-27 | 10.129966 |
| 2024-10-28 | 10.153047 |
| 2024-10-29 | 10.150934 |
| 2024-10-30 | 10.172889 |
| 2024-10-31 | 10.157922 |
| 2024-11-01 | 10.151497 |
| 2024-11-02 | 10.155399 |
| 2024-11-03 | 10.130481 |
| 2024-11-04 | 10.159178 |
| 2024-11-05 | 10.148879 |
| 2024-11-06 | 10.151103 |
| 2024-11-07 | 10.153491 |
| 2024-11-08 | 10.153295 |
| 2024-11-09 | 10.151296 |
| 2024-11-10 | 10.129966 |
| 2024-11-11 | 10.196117 |
| 2024-11-12 | 10.187046 |
| 2024-11-13 | 10.181718 |
| 2024-11-14 | 10.128532 |
| 2024-11-15 | 10.140019 |
| 2024-11-16 | 10.121826 |
| 2024-11-17 | 10.122793 |
| 2024-11-18 | 10.144817 |
| 2024-11-19 | 10.166815 |
| 2024-11-20 | 10.112854 |
| 2024-11-21 | 10.113679 |
| 2024-11-22 | 10.130042 |
| 2024-11-23 | 10.119994 |
| 2024-11-24 | 10.096052 |
| 2024-11-25 | 10.124913 |
| 2024-11-26 | 10.125537 |
| 2024-11-27 | 10.115017 |
| 2024-11-28 | 10.132417 |
| 2024-11-29 | 10.095782 |
| 2024-11-30 | 10.118805 |
| 2024-12-01 | 10.091852 |
| 2024-12-02 | 10.117926 |
| 2024-12-03 | 10.1203 |
| 2024-12-04 | 10.119299 |
| 2024-12-05 | 10.115748 |
| 2024-12-06 | 10.114164 |
| 2024-12-07 | 10.099296 |
| 2024-12-08 | 10.117533 |
| 2024-12-09 | 10.124999 |
| 2024-12-10 | 10.126737 |
| 2024-12-11 | 10.132813 |
| 2024-12-12 | 10.117582 |
| 2024-12-13 | 10.118404 |
| 2024-12-14 | 10.123742 |
| 2024-12-15 | 10.112654 |
| 2024-12-16 | 10.138963 |
| 2024-12-17 | 10.128286 |
| 2024-12-18 | 10.130622 |
| 2024-12-19 | 10.127752 |
| 2024-12-20 | 10.105391 |
| 2024-12-21 | 10.135117 |
| 2024-12-22 | 10.113744 |
| 2024-12-23 | 10.151525 |
| 2024-12-24 | 10.12097 |
| 2024-12-25 | 10.128263 |
| 2024-12-26 | 10.128671 |
| 2024-12-27 | 10.128602 |
| 2024-12-28 | 10.12115 |
| 2024-12-29 | 10.113346 |
| 2024-12-30 | 10.12427 |
| 2024-12-31 | 10.132141 |
| 2025-01-01 | 10.124408 |
| 2025-01-02 | 10.13121 |
| 2025-01-03 | 10.136857 |
| 2025-01-04 | 10.136217 |
| 2025-01-05 | 10.113186 |
| 2025-01-06 | 10.146816 |
| 2025-01-07 | 10.126777 |
| 2025-01-08 | 10.130083 |
| 2025-01-09 | 10.130667 |
| 2025-01-10 | 10.120824 |
| 2025-01-11 | 10.118917 |
| 2025-01-12 | 10.109427 |
| 2025-01-13 | 10.104745 |
| 2025-01-14 | 10.137153 |
| 2025-01-15 | 10.091053 |
| 2025-01-16 | 10.111536 |
| 2025-01-17 | 10.108105 |
| 2025-01-18 | 10.115793 |
| 2025-01-19 | 10.108659 |
| 2025-01-20 | 10.100278 |
| 2025-01-21 | 10.110144 |
| 2025-01-22 | 10.124406 |
| 2025-01-23 | 10.112494 |
| 2025-01-24 | 10.127787 |
| 2025-01-25 | 10.11923 |
| 2025-01-26 | 10.128112 |
| 2025-01-27 | 10.137393 |
| 2025-01-28 | 10.13291 |
| 2025-01-29 | 10.132454 |
| 2025-01-30 | 10.126978 |
| 2025-01-31 | 10.111291 |
| 2025-02-01 | 10.13335 |
| 2025-02-02 | 10.13571 |
| 2025-02-03 | 10.13243 |
| 2025-02-04 | 10.157541 |
| 2025-02-05 | 10.155898 |
| 2025-02-06 | 10.146481 |
| 2025-02-07 | 10.147083 |
| 2025-02-08 | 10.161194 |
| 2025-02-09 | 10.129505 |
| 2025-02-10 | 10.163134 |
| 2025-02-11 | 10.187357 |
| 2025-02-12 | 10.162535 |
| 2025-02-13 | 10.147888 |
| 2025-02-14 | 10.169061 |
| 2025-02-15 | 10.158107 |
| 2025-02-16 | 10.123637 |
| 2025-02-17 | 10.157875 |
| 2025-02-18 | 10.118567 |
| 2025-02-19 | 10.149848 |
| 2025-02-20 | 10.120604 |
| 2025-02-21 | 10.107759 |
| 2025-02-22 | 10.116186 |
| 2025-02-23 | 10.099673 |
| 2025-02-24 | 10.099002 |
| 2025-02-25 | 10.119688 |
| 2025-02-26 | 10.116297 |
| 2025-02-27 | 10.115216 |
| 2025-02-28 | 10.110772 |
| 2025-03-01 | 10.152953 |
| 2025-03-02 | 10.119249 |
| 2025-03-03 | 10.147038 |
| 2025-03-04 | 10.174563 |
| 2025-03-05 | 10.131383 |
| 2025-03-06 | 10.173266 |
| 2025-03-07 | 10.081029 |
| 2025-03-08 | 10.144491 |
| 2025-03-09 | 10.123219 |
| 2025-03-10 | 10.125027 |
| 2025-03-11 | 10.129429 |
| 2025-03-12 | 10.132346 |
| 2025-03-13 | 10.120007 |
| 2025-03-14 | 10.106757 |
| 2025-03-15 | 10.111736 |
| 2025-03-16 | 10.108505 |
| 2025-03-17 | 10.117508 |
| 2025-03-18 | 10.113814 |
| 2025-03-19 | 10.113463 |
| 2025-03-20 | 10.123881 |
| 2025-03-21 | 10.125267 |
| 2025-03-22 | 10.119393 |
| 2025-03-23 | 10.127529 |
| 2025-03-25 | 10.130606 |
| 2025-03-26 | 10.126821 |
| 2025-03-27 | 10.138458 |
| 2025-03-28 | 10.123177 |
| 2025-03-29 | 10.125285 |
| 2025-03-30 | 10.116285 |
| 2025-03-31 | 10.115672 |
| 2025-04-01 | 10.110855 |
| 2025-04-02 | 10.121956 |
| 2025-04-03 | 10.09909 |
| 2025-04-04 | 10.112968 |
| 2025-04-05 | 10.11989 |
| 2025-04-06 | 10.119835 |
| 2025-04-07 | 10.119992 |
| 2025-04-08 | 10.125924 |
| 2025-04-09 | 10.120783 |
| 2025-04-10 | 10.078245 |
| 2025-04-11 | 9.998803 |
| 2025-04-12 | 10.127639 |
| 2025-04-13 | 10.096061 |
| 2025-04-14 | 10.102056 |
| 2025-04-15 | 10.1045 |
| 2025-04-16 | 10.102297 |
| 2025-04-17 | 10.101151 |
| 2025-04-18 | 10.102352 |
| 2025-04-19 | 10.115145 |
| 2025-04-20 | 10.090241 |
| 2025-04-21 | 10.109474 |
| 2025-04-22 | 10.095456 |
| 2025-04-23 | 10.129872 |
| 2025-04-24 | 10.112993 |
| 2025-04-25 | 10.125448 |
| 2025-04-26 | 10.125843 |
| 2025-04-27 | 10.12271 |
| 2025-04-28 | 10.118739 |
| 2025-04-29 | 10.1289 |
| 2025-04-30 | 10.133226 |
| 2025-05-01 | 10.128836 |
| 2025-05-02 | 10.132208 |
| 2025-05-03 | 10.134146 |
| 2025-05-04 | 10.117839 |
| 2025-05-05 | 10.13156 |
| 2025-05-06 | 10.143662 |
| 2025-05-08 | 10.140033 |
| 2025-05-09 | 10.142688 |
| 2025-05-10 | 10.128601 |
| 2025-05-11 | 10.127054 |
| 2025-05-12 | 10.137403 |
| 2025-05-13 | 10.135997 |
| 2025-05-14 | 10.123819 |
| 2025-05-15 | 10.132381 |
| 2025-05-17 | 10.143927 |
| 2025-05-18 | 10.126467 |
| 2025-05-19 | 10.112049 |
| 2025-05-20 | 10.134617 |
| 2025-05-21 | 10.135086 |
| 2025-05-22 | 10.115107 |
| 2025-05-23 | 10.130453 |
| 2025-05-24 | 10.138162 |
| 2025-05-25 | 10.126938 |
| 2025-05-26 | 10.147552 |
| 2025-05-27 | 10.129916 |
| 2025-05-28 | 10.135338 |
| 2025-05-29 | 10.132545 |
| 2025-05-30 | 10.134721 |
| 2025-05-31 | 10.131754 |
| 2025-06-01 | 10.127818 |
| 2025-06-02 | 10.137182 |
| 2025-06-03 | 10.134974 |
| 2025-06-04 | 10.137015 |
| 2025-06-05 | 10.129344 |
| 2025-06-06 | 10.118398 |
| 2025-06-07 | 10.126766 |
| 2025-06-08 | 10.129332 |
| 2025-06-09 | 10.142584 |
| 2025-06-10 | 10.139887 |
| 2025-06-11 | 10.133133 |
| 2025-06-12 | 10.109732 |
| 2025-06-13 | 10.136668 |
| 2025-06-14 | 10.127537 |
| 2025-06-15 | 10.130891 |
| 2025-06-16 | 10.141479 |
| 2025-06-17 | 10.120005 |
| 2025-06-18 | 10.122099 |
| 2025-06-19 | 10.130652 |
| 2025-06-20 | 10.121352 |
| 2025-06-21 | 10.138934 |
| 2025-06-22 | 10.128599 |
| 2025-06-23 | 10.142079 |
| 2025-06-24 | 10.123621 |
| 2025-06-25 | 10.121354 |
| 2025-06-26 | 10.103506 |
| 2025-06-27 | 10.13189 |
| 2025-06-28 | 10.127477 |
| 2025-06-29 | 10.130816 |
| 2025-06-30 | 10.132228 |
| 2025-07-01 | 10.127565 |
| 2025-07-02 | 10.134531 |
| 2025-07-03 | 10.142391 |
| 2025-07-04 | 10.124387 |
| 2025-07-05 | 10.132893 |
| 2025-07-06 | 10.132468 |
| 2025-07-07 | 10.137545 |
| 2025-07-08 | 10.142618 |
| 2025-07-09 | 10.122299 |
| 2025-07-10 | 10.13661 |
| 2025-07-11 | 10.124798 |
| 2025-07-12 | 10.141013 |
| 2025-07-13 | 10.130644 |
| 2025-07-14 | 10.144725 |
| 2025-07-15 | 10.138543 |
| 2025-07-16 | 10.135981 |
| 2025-07-17 | 10.146144 |
| 2025-07-18 | 10.15639 |
| 2025-07-19 | 10.127457 |
| 2025-07-20 | 10.129573 |
| 2025-07-21 | 10.138227 |
| 2025-07-22 | 10.141202 |
| 2025-07-23 | 10.121131 |
| 2025-07-24 | 10.146339 |
| 2025-07-25 | 10.135192 |
| 2025-07-26 | 10.145933 |
| 2025-07-27 | 10.129802 |
| 2025-07-28 | 10.140274 |
| 2025-07-29 | 10.130125 |
| 2025-07-30 | 10.12918 |
| 2025-07-31 | 10.124035 |
| 2025-08-01 | 10.131685 |
| 2025-08-02 | 10.130048 |
| 2025-08-03 | 10.137709 |
| 2025-08-04 | 10.15171 |
| 2025-08-05 | 10.121325 |
| 2025-08-06 | 10.114104 |
| 2025-08-07 | 10.129048 |
| 2025-08-08 | 10.126739 |
| 2025-08-09 | 10.139942 |
| 2025-08-10 | 10.13681 |
| 2025-08-11 | 10.140682 |
| 2025-08-12 | 10.133656 |
| 2025-08-13 | 10.125677 |
| 2025-08-14 | 10.132029 |
| 2025-08-15 | 10.128359 |
| 2025-08-16 | 10.14224 |
| 2025-08-17 | 10.134799 |
| 2025-08-18 | 10.141721 |
| 2025-08-19 | 10.127679 |
| 2025-08-20 | 10.127544 |
| 2025-08-21 | 10.136427 |
| 2025-08-22 | 10.12882 |
| 2025-08-23 | 10.143234 |
| 2025-08-24 | 10.138594 |
| 2025-08-25 | 10.217293 |
| 2025-08-26 | 10.117093 |
| 2025-08-27 | 10.132214 |
| 2025-08-28 | 10.128071 |
| 2025-08-29 | 10.131553 |
| 2025-08-30 | 10.127015 |
| 2025-08-31 | 10.135216 |
| 2025-09-01 | 10.155291 |
| 2025-09-02 | 10.135332 |
| 2025-09-03 | 10.125115 |
| 2025-09-04 | 10.145507 |
| 2025-09-05 | 10.127434 |
| 2025-09-06 | 10.127992 |
| 2025-09-07 | 10.138847 |
| 2025-09-08 | 10.142324 |
| 2025-09-09 | 10.117901 |
| 2025-09-10 | 10.099423 |
| 2025-09-11 | 10.139247 |
| 2025-09-13 | 10.15049 |
| 2025-09-14 | 10.141013 |
| 2025-09-15 | 10.13856 |
| 2025-09-16 | 10.12394 |
| 2025-09-17 | 10.15612 |
| 2025-09-18 | 10.141777 |
| 2025-09-19 | 10.109803 |
| 2025-09-20 | 10.131723 |
| 2025-09-21 | 10.136195 |
| 2025-09-22 | 10.144372 |
| 2025-09-23 | 10.12448 |
| 2025-09-24 | 10.126111 |
| 2025-09-25 | 10.133234 |
| 2025-09-26 | 10.117071 |
| 2025-09-27 | 10.127387 |
| 2025-09-28 | 10.152126 |
| 2025-09-29 | 10.157666 |
| 2025-09-30 | 10.130109 |
| 2025-10-01 | 10.123901 |
| 2025-10-02 | 10.105643 |
| 2025-10-03 | 10.128592 |
| 2025-10-04 | 10.128783 |
| 2025-10-05 | 10.136137 |
| 2025-10-06 | 10.130899 |
| 2025-10-07 | 10.160971 |
| 2025-10-08 | 10.131325 |
| 2025-10-09 | 10.130675 |
| 2025-10-10 | 10.165332 |
| 2025-10-11 | 10.141018 |
| 2025-10-12 | 10.137647 |
| 2025-10-13 | 10.142131 |
| 2025-10-14 | 10.131381 |
| 2025-10-15 | 10.175126 |
| 2025-10-16 | 10.138123 |
| 2025-10-17 | 10.15001 |
| 2025-10-18 | 10.161736 |
| 2025-10-19 | 10.139072 |
| 2025-10-20 | 10.13149 |
| 2025-10-21 | 10.137781 |
| 2025-10-22 | 10.13541 |
| 2025-10-23 | 10.157809 |
| 2025-10-24 | 10.168967 |
| 2025-10-25 | 10.143524 |
| 2025-10-26 | 10.14041 |
| 2025-10-27 | 10.159863 |
| 2025-10-28 | 10.108103 |
| 2025-10-29 | 10.130615 |
| 2025-10-30 | 10.129297 |
| 2025-10-31 | 10.132585 |
| 2025-11-01 | 10.143484 |
| 2025-11-02 | 10.137245 |
| 2025-11-03 | 10.151945 |
| 2025-11-04 | 10.136576 |
| 2025-11-05 | 10.137917 |
| 2025-11-06 | 10.135083 |
| 2025-11-07 | 10.137663 |
| 2025-11-08 | 10.14331 |
| 2025-11-09 | 10.138642 |
| 2025-11-10 | 10.127852 |
| 2025-11-11 | 10.13581 |
| 2025-11-12 | 10.136689 |
| 2025-11-13 | 10.139811 |
| 2025-11-14 | 10.138065 |
| 2025-11-15 | 10.143357 |
| 2025-11-16 | 10.13347 |
| 2025-11-17 | 10.133535 |
| 2025-11-18 | 10.129865 |
| 2025-11-19 | 10.102284 |
| 2025-11-20 | 10.07901 |
| 2025-11-21 | 10.105951 |
| 2025-11-22 | 10.100076 |
| 2025-11-23 | 10.115639 |
| 2025-11-24 | 10.129965 |
| 2025-11-25 | 10.110398 |
| 2025-11-26 | 10.105201 |
| 2025-11-27 | 10.098298 |
| 2025-11-28 | 10.093256 |
| 2025-11-29 | 10.105393 |
| 2025-11-30 | 10.118761 |
| 2025-12-01 | 10.108121 |
| 2025-12-02 | 10.13358 |
| 2025-12-03 | 10.131376 |
| 2025-12-04 | 10.125181 |
| 2025-12-05 | 10.12602 |
| 2025-12-06 | 10.136467 |
| 2025-12-07 | 10.131023 |
| 2025-12-08 | 10.133574 |
| 2025-12-09 | 10.136509 |
| 2025-12-11 | 10.082476 |
| 2025-12-12 | 10.142499 |
| 2025-12-13 | 10.188335 |
| 2025-12-14 | 10.166544 |
| 2025-12-15 | 10.155889 |
| 2025-12-16 | 10.163227 |
| 2025-12-17 | 10.167591 |
| 2025-12-18 | 10.164474 |
| 2025-12-19 | 10.160617 |
| 2025-12-20 | 10.171661 |
| 2025-12-21 | 10.162649 |
| 2025-12-22 | 10.162279 |
| 2025-12-23 | 10.173065 |
| 2025-12-24 | 10.168445 |
| 2025-12-25 | 10.162815 |
| 2025-12-26 | 10.160601 |
| 2025-12-27 | 10.162556 |
| 2025-12-28 | 10.158599 |
| 2025-12-29 | 10.161401 |
| 2025-12-30 | 10.160976 |
| 2025-12-31 | 10.153752 |
| 2026-01-01 | 10.159395 |
| 2026-01-02 | 10.158354 |
| 2026-01-03 | 10.158812 |
| 2026-01-04 | 10.156556 |
| 2026-01-05 | 10.164978 |
| 2026-01-06 | 10.161066 |
| 2026-01-07 | 10.150634 |
| 2026-01-08 | 10.159005 |
| 2026-01-09 | 10.160312 |
| 2026-01-10 | 10.158187 |
| 2026-01-11 | 10.158297 |
| 2026-01-12 | 10.161058 |
| 2026-01-13 | 10.175925 |
| 2026-01-14 | 10.157729 |
| 2026-01-15 | 10.155766 |
| 2026-01-16 | 10.155205 |
| 2026-01-17 | 10.158649 |
| 2026-01-18 | 10.155473 |
| 2026-01-19 | 10.155582 |
| 2026-01-20 | 10.151873 |
| 2026-01-21 | 10.154826 |
| 2026-01-22 | 10.15444 |
| 2026-01-23 | 10.139252 |
| 2026-01-24 | 10.161378 |
| 2026-01-25 | 10.155813 |
| 2026-01-26 | 10.167101 |
| 2026-01-27 | 10.151149 |
| 2026-01-28 | 10.14052 |
| 2026-01-29 | 10.154294 |
| 2026-01-30 | 10.155873 |
| 2026-01-31 | 10.163358 |
| 2026-02-01 | 10.155768 |
| 2026-02-02 | 10.153154 |
| 2026-02-03 | 10.153886 |
| 2026-02-04 | 10.159125 |
| 2026-02-05 | 10.150752 |
| 2026-02-06 | 10.158974 |
| 2026-02-07 | 10.190693 |
| 2026-02-08 | 10.194012 |
| 2026-02-09 | 10.152653 |
| 2026-02-10 | 10.149039 |
| 2026-02-11 | 10.16963 |
| 2026-02-12 | 10.154923 |
| 2026-02-13 | 10.154906 |
| 2026-02-14 | 10.159768 |
| 2026-02-15 | 10.162593 |
| 2026-02-16 | 10.162574 |
| 2026-02-17 | 10.165208 |
| 2026-02-18 | 10.153213 |
| 2026-02-19 | 10.180693 |
| 2026-02-20 | 10.158708 |
| 2026-02-21 | 10.167046 |
| 2026-02-22 | 10.169973 |
| 2026-02-23 | 10.147283 |
| 2026-02-24 | 10.160604 |
| 2026-02-25 | 10.157267 |
| 2026-02-26 | 10.139811 |
| 2026-02-27 | 10.165583 |
| 2026-02-28 | 10.157992 |
| 2026-03-01 | 10.158186 |
| 2026-03-02 | 10.157768 |
| 2026-03-03 | 10.153532 |
| 2026-03-04 | 10.147582 |
| 2026-03-05 | 10.144925 |
| 2026-03-06 | 10.137575 |
| 2026-03-07 | 10.145064 |
| 2026-03-08 | 10.144973 |
| 2026-03-09 | 10.21877 |
| 2026-03-10 | 10.139712 |
| 2026-03-11 | 10.141748 |
| 2026-03-12 | 10.135901 |
| 2026-03-13 | 10.157196 |
| 2026-03-14 | 10.136421 |
| 2026-03-15 | 10.135614 |
| 2026-03-16 | 10.135168 |
| 2026-03-17 | 10.119985 |
| 2026-03-18 | 10.11024 |
| 2026-03-19 | 10.13003 |
| 2026-03-20 | 10.114793 |
| 2026-03-21 | 10.112535 |
| 2026-03-22 | 10.112219 |
| 2026-03-23 | 10.115636 |
| 2026-03-24 | 10.11051 |
| 2026-03-25 | 10.107281 |
| 2026-03-26 | 10.122229 |
| 2026-03-27 | 10.08962 |
| 2026-03-28 | 10.084385 |
| 2026-03-29 | 10.090346 |
| 2026-03-30 | 10.088119 |
| 2026-03-31 | 10.090365 |
| 2026-04-01 | 10.079883 |
| 2026-04-02 | 10.026118 |
| 2026-04-03 | 10.064979 |
| 2026-04-04 | 10.094647 |
| 2026-04-05 | 10.077288 |
| 2026-04-06 | 10.082703 |
| 2026-04-07 | 10.072631 |
| 2026-04-08 | 10.017547 |
| 2026-04-09 | 10.125447 |
| 2026-04-10 | 10.135375 |
| 2026-04-11 | 10.143214 |
| 2026-04-12 | 10.123375 |
| 2026-04-13 | 10.123391 |
| 2026-04-14 | 10.115927 |
| 2026-04-15 | 10.127474 |
| 2026-04-16 | 10.139463 |
| 2026-04-17 | 10.13616 |
| 2026-04-18 | 10.146873 |
| 2026-04-19 | 10.164244 |
| 2026-04-20 | 10.170943 |
| 2026-04-21 | 10.147235 |
| 2026-04-22 | 10.147682 |
| 2026-04-23 | 10.143298 |
| 2026-04-24 | 10.131205 |
| 2026-04-25 | 10.112293 |
| 2026-04-26 | 10.131509 |
| 2026-04-27 | 10.131138 |
| 2026-04-28 | 10.143527 |
| 2026-04-29 | 10.147488 |
| 2026-04-30 | 10.144804 |
| 2026-05-01 | 10.140852 |
| 2026-05-02 | 10.143214 |
| 2026-05-03 | 10.143214 |
| 2026-05-04 | 10.143213 |
| 2026-05-05 | 10.140845 |
| 2026-05-06 | 10.164515 |
| 2026-05-07 | 10.1409 |
| 2026-05-08 | 10.147295 |
| 2026-05-09 | 10.140858 |
| 2026-05-10 | 10.143487 |
| 2026-05-11 | 10.139838 |
| 2026-05-12 | 10.144164 |
| 2026-05-14 | 10.142101 |
| 2026-05-15 | 10.135415 |
| 2026-05-16 | 10.128716 |
| 2026-05-17 | 10.131058 |
| 2026-05-18 | 10.15792 |
| 2026-05-19 | 10.132049 |
| 2026-05-20 | 10.131525 |
| 2026-05-21 | 10.122427 |
| 2026-05-23 | 10.111631 |
| 2026-05-24 | 10.097788 |
| 2026-05-25 | 10.06958 |
| 2026-05-26 | 10.111941 |
| 2026-05-27 | 10.11232 |
| 2026-05-28 | 10.116066 |
| 2026-05-29 | 10.10729 |
| 2026-05-30 | 10.122499 |
| 2026-05-31 | 10.120042 |
| 2026-06-01 | 10.122053 |
| 2026-06-02 | 10.103005 |
| 2026-06-03 | 10.122264 |
| 2026-06-04 | 10.126422 |
| 2026-06-05 | 10.140573 |
| 2026-06-06 | 10.126563 |
| 2026-06-09 | 10.12918 |
| 2026-06-10 | 10.126143 |
| 2026-06-11 | 10.122317 |
| 2026-06-12 | 10.109068 |
| 2026-06-13 | 10.115466 |
| 2026-06-14 | 10.117277 |
| 2026-06-15 | 10.113954 |
| 2026-06-16 | 10.122913 |
| 2026-06-17 | 10.121074 |
| 2026-06-18 | 10.117367 |
| 2026-06-19 | 10.120708 |
| 2026-06-20 | 10.125834 |
| 2026-06-21 | 10.120691 |
| 2026-06-22 | 10.118377 |
| 2026-06-23 | 10.125134 |
| 2026-06-24 | 10.147362 |
| 2026-06-25 | 10.097356 |
| 2026-06-26 | 10.098229 |
| 2026-06-27 | 10.116393 |
| 2026-06-28 | 10.116458 |
| 2026-06-29 | 10.127453 |
| 2026-06-30 | 10.11072 |
| 2026-07-01 | 10.112226 |
| 2026-07-02 | 10.136932 |
| 2026-07-03 | 10.116237 |
| 2026-07-04 | 10.142638 |
| 2026-07-05 | 10.133993 |
| 2026-07-06 | 10.141429 |
| 2026-07-07 | 10.115862 |
| 2026-07-08 | 10.159472 |
| 2026-07-09 | 10.120522 |
| 2026-07-10 | 10.122461 |
| 2026-07-11 | 10.144771 |
| 2026-07-12 | 10.140676 |
| 2026-07-13 | 10.16467 |
| 2026-07-14 | 10.16814 |
| 2026-07-15 | 10.096194 |
| 2026-07-16 | 10.095487 |
| 2026-07-17 | 10.143508 |
| 2026-07-18 | 10.136428 |
| 2026-07-19 | 10.13701 |
| 2026-07-20 | 10.132052 |
| 2026-07-21 | 10.147497 |
| 2026-07-22 | 10.145416 |
| 2026-07-23 | 10.11113 |
| 2026-07-24 | 10.118362 |
| 2026-07-25 | 10.115086 |
| 2026-07-26 | 10.116881 |
| 2026-07-27 | 10.10398 |
| 2026-07-28 | 10.113803 |
| 2026-07-29 | 10.116224 |
| 2026-07-30 | 10.091084 |
| 2026-07-31 | 10.129058 |
| 2026-08-01 | 10.1238 |
| 2026-08-02 | 10.129549 |
| 2026-08-03 | 10.114686 |
| 2026-08-04 | 10.139517 |
| 2026-08-05 | 10.129593 |
| 2026-08-06 | 10.116089 |
| 2026-08-07 | 10.144788 |
| 2026-08-08 | 10.15593 |
| 2026-08-09 | 10.128104 |
| 2026-08-10 | 10.135455 |
| 2026-08-11 | 10.13626 |
| 2026-08-12 | 10.129211 |
| 2026-08-13 | 10.139464 |
| 2026-08-14 | 10.135793 |
| 2026-08-15 | 10.134595 |
| 2026-08-16 | 10.135462 |
| 2026-08-17 | 10.11323 |
| 2026-08-18 | 10.128594 |
| 2026-08-20 | 10.061969 |
| 2026-08-21 | 10.135836 |
| 2026-08-22 | 10.130943 |
| 2026-08-23 | 10.121421 |
| 2026-08-24 | 10.137832 |
| 2026-08-25 | 10.122542 |
| 2026-08-26 | 10.116194 |
| 2026-08-27 | 10.130449 |
| 2026-08-28 | 10.125501 |
| 2026-08-29 | 10.123815 |
| 2026-08-30 | 10.122184 |
| 2026-08-31 | 10.146083 |
| 2026-09-01 | 10.116121 |
| 2026-09-02 | 10.128773 |
| 2026-09-03 | 10.10936 |
| 2026-09-04 | 10.126004 |
| 2026-09-05 | 10.131975 |
| 2026-09-06 | 10.123626 |
| 2026-09-07 | 10.124619 |
| 2026-09-08 | 10.121692 |
| 2026-09-09 | 10.109825 |
| 2026-09-10 | 10.121404 |
| 2026-09-11 | 10.12744 |
| 2026-09-12 | 10.131929 |
| 2026-09-13 | 10.12586 |
| 2026-09-14 | 10.13071 |
| 2026-09-15 | 10.121924 |
| 2026-09-16 | 10.116833 |
| 2026-09-17 | 10.169282 |
| 2026-09-18 | 10.103305 |
| 2026-09-19 | 10.118667 |
| 2026-09-20 | 10.115912 |
| 2026-09-21 | 10.110295 |
| 2026-09-22 | 10.119557 |
| 2026-09-23 | 10.135784 |
| 2026-09-24 | 10.153467 |
| 2026-09-25 | 10.113655 |
| 2026-09-26 | 10.109592 |
| 2026-09-27 | 10.110244 |
| 2026-09-28 | 10.10846 |
| 2026-09-30 | 10.100789 |
| 2026-10-02 | 10.162762 |
| 2026-10-03 | 10.197794 |
| 2026-10-05 | 10.165589 |
| 2026-10-06 | 10.071254 |
| 2026-10-07 | 10.085997 |
| 2026-10-08 | 10.11933 |
| 2026-10-09 | 11.632051 |
| 2026-10-10 | 10.966201 |
| 2026-10-11 | 11.433012 |
| 2026-10-12 | 11.670484 |
| 2026-10-13 | 11.644544 |
| 2026-10-14 | 11.66227 |
| 2026-10-15 | 11.661702 |
| 2026-10-16 | 11.670572 |
| 2026-10-17 | 11.681892 |
| 2026-10-18 | 11.64673 |
| 2026-10-19 | 11.695276 |
| 2026-10-20 | 11.646683 |
| 2026-10-21 | 11.656233 |
| 2026-10-22 | 11.677045 |
| 2026-10-23 | 11.669308 |
High
11.6953
Low
9.9988
Average
10.1626
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/IQD API questions
How do I get the KES/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/IQD rate in rates.IQD.
How far back does KES/IQD historical data go?
Daily KES/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.