KES to IDR exchange rate API
Kenyan Shilling to Rupiah · quoted 2026-10-25
139.1308
▲ +14.36% over 2Y
1 KES = 139.1308 IDR · 1 IDR = 0.007187 KES · Get this rate via the API
1 KES buys 139.1308 IDR as of 2026-10-25, so 1 IDR buys 0.007187 KES. Over the last 2 years, KES/IDR traded between 120.9144 and 140.0975, averaged 130.1047 and rose 14.36%. The API holds daily KES/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-25 | 121.65745 |
| 2024-10-26 | 121.362556 |
| 2024-10-27 | 121.416669 |
| 2024-10-28 | 121.937164 |
| 2024-10-29 | 122.271821 |
| 2024-10-30 | 122.006152 |
| 2024-10-31 | 121.858401 |
| 2024-11-01 | 122.0108 |
| 2024-11-02 | 122.90242 |
| 2024-11-03 | 122.285468 |
| 2024-11-04 | 122.343737 |
| 2024-11-05 | 122.221889 |
| 2024-11-06 | 123.046492 |
| 2024-11-07 | 121.397544 |
| 2024-11-08 | 120.914376 |
| 2024-11-09 | 121.265287 |
| 2024-11-10 | 121.810468 |
| 2024-11-11 | 121.911326 |
| 2024-11-12 | 122.422173 |
| 2024-11-13 | 121.827953 |
| 2024-11-14 | 123.290448 |
| 2024-11-15 | 122.753549 |
| 2024-11-16 | 122.807549 |
| 2024-11-17 | 123.092141 |
| 2024-11-18 | 122.548284 |
| 2024-11-19 | 122.893845 |
| 2024-11-20 | 122.851873 |
| 2024-11-21 | 122.864419 |
| 2024-11-22 | 122.986972 |
| 2024-11-23 | 123.116348 |
| 2024-11-24 | 122.913715 |
| 2024-11-25 | 122.520013 |
| 2024-11-26 | 122.709554 |
| 2024-11-27 | 122.593524 |
| 2024-11-28 | 122.680589 |
| 2024-11-29 | 122.206223 |
| 2024-11-30 | 122.246521 |
| 2024-12-01 | 122.533032 |
| 2024-12-02 | 122.811497 |
| 2024-12-03 | 123.13751 |
| 2024-12-04 | 122.965961 |
| 2024-12-05 | 122.529246 |
| 2024-12-06 | 122.28879 |
| 2024-12-07 | 122.236035 |
| 2024-12-08 | 123.001051 |
| 2024-12-09 | 122.720993 |
| 2024-12-10 | 122.618754 |
| 2024-12-11 | 123.153545 |
| 2024-12-12 | 123.343452 |
| 2024-12-13 | 123.709131 |
| 2024-12-14 | 124.015806 |
| 2024-12-15 | 124.152466 |
| 2024-12-16 | 124.188998 |
| 2024-12-17 | 124.961345 |
| 2024-12-18 | 124.674101 |
| 2024-12-19 | 126.218433 |
| 2024-12-20 | 126.411557 |
| 2024-12-21 | 125.170934 |
| 2024-12-22 | 125.838375 |
| 2024-12-23 | 125.44392 |
| 2024-12-24 | 125.261271 |
| 2024-12-25 | 125.524425 |
| 2024-12-26 | 125.536812 |
| 2024-12-27 | 125.659189 |
| 2024-12-28 | 125.106474 |
| 2024-12-29 | 125.503208 |
| 2024-12-30 | 124.97868 |
| 2024-12-31 | 125.255835 |
| 2025-01-01 | 125.741411 |
| 2025-01-02 | 125.280338 |
| 2025-01-03 | 125.479905 |
| 2025-01-04 | 125.289812 |
| 2025-01-05 | 125.290775 |
| 2025-01-06 | 125.050323 |
| 2025-01-07 | 124.883053 |
| 2025-01-08 | 125.612174 |
| 2025-01-09 | 125.238937 |
| 2025-01-10 | 125.109969 |
| 2025-01-11 | 126.079996 |
| 2025-01-12 | 125.157277 |
| 2025-01-13 | 125.804383 |
| 2025-01-14 | 126.044911 |
| 2025-01-15 | 126.398439 |
| 2025-01-16 | 126.790581 |
| 2025-01-17 | 126.634215 |
| 2025-01-18 | 126.443117 |
| 2025-01-19 | 126.434442 |
| 2025-01-20 | 126.51977 |
| 2025-01-21 | 126.222302 |
| 2025-01-22 | 125.287867 |
| 2025-01-23 | 125.499195 |
| 2025-01-24 | 124.73074 |
| 2025-01-25 | 124.911728 |
| 2025-01-26 | 125.360619 |
| 2025-01-27 | 125.1034 |
| 2025-01-28 | 125.533585 |
| 2025-01-29 | 125.409292 |
| 2025-01-30 | 125.463285 |
| 2025-01-31 | 125.876095 |
| 2025-02-01 | 126.622155 |
| 2025-02-02 | 126.338891 |
| 2025-02-03 | 127.088322 |
| 2025-02-04 | 126.491052 |
| 2025-02-05 | 126.480462 |
| 2025-02-06 | 126.694783 |
| 2025-02-07 | 126.404251 |
| 2025-02-08 | 126.723421 |
| 2025-02-09 | 126.137605 |
| 2025-02-10 | 126.513252 |
| 2025-02-11 | 126.886339 |
| 2025-02-12 | 126.72682 |
| 2025-02-13 | 127.029372 |
| 2025-02-14 | 125.631328 |
| 2025-02-15 | 125.469656 |
| 2025-02-16 | 125.78412 |
| 2025-02-17 | 125.743439 |
| 2025-02-18 | 126.287856 |
| 2025-02-19 | 126.897844 |
| 2025-02-20 | 125.899726 |
| 2025-02-21 | 126.112755 |
| 2025-02-22 | 125.937646 |
| 2025-02-23 | 125.89755 |
| 2025-02-24 | 125.652488 |
| 2025-02-25 | 126.333644 |
| 2025-02-26 | 126.447909 |
| 2025-02-27 | 127.161389 |
| 2025-02-28 | 127.917522 |
| 2025-03-01 | 128.252876 |
| 2025-03-02 | 128.337343 |
| 2025-03-03 | 127.322873 |
| 2025-03-04 | 127.538851 |
| 2025-03-05 | 126.636541 |
| 2025-03-06 | 127.178407 |
| 2025-03-07 | 125.885736 |
| 2025-03-08 | 126.229451 |
| 2025-03-09 | 125.970475 |
| 2025-03-10 | 126.38048 |
| 2025-03-11 | 127.035527 |
| 2025-03-12 | 127.487305 |
| 2025-03-13 | 127.029124 |
| 2025-03-14 | 126.363649 |
| 2025-03-15 | 126.172201 |
| 2025-03-16 | 126.472881 |
| 2025-03-17 | 126.657687 |
| 2025-03-18 | 127.584338 |
| 2025-03-19 | 127.695207 |
| 2025-03-20 | 127.590668 |
| 2025-03-21 | 127.587065 |
| 2025-03-22 | 127.390468 |
| 2025-03-23 | 128.190656 |
| 2025-03-25 | 128.01638 |
| 2025-03-26 | 128.356355 |
| 2025-03-27 | 128.172592 |
| 2025-03-28 | 128.165016 |
| 2025-03-29 | 128.864221 |
| 2025-03-30 | 128.018547 |
| 2025-03-31 | 128.439273 |
| 2025-04-01 | 129.49795 |
| 2025-04-02 | 129.315661 |
| 2025-04-03 | 129.214011 |
| 2025-04-04 | 131.234508 |
| 2025-04-05 | 129.835415 |
| 2025-04-06 | 128.5998 |
| 2025-04-07 | 130.87415 |
| 2025-04-08 | 130.577721 |
| 2025-04-09 | 131.259424 |
| 2025-04-10 | 129.798012 |
| 2025-04-11 | 130.064621 |
| 2025-04-12 | 129.772249 |
| 2025-04-13 | 129.570647 |
| 2025-04-14 | 129.780105 |
| 2025-04-15 | 130.107103 |
| 2025-04-16 | 129.534995 |
| 2025-04-17 | 130.155592 |
| 2025-04-18 | 129.735165 |
| 2025-04-19 | 130.262555 |
| 2025-04-20 | 129.962301 |
| 2025-04-21 | 130.059044 |
| 2025-04-22 | 129.853225 |
| 2025-04-23 | 130.266682 |
| 2025-04-24 | 129.958048 |
| 2025-04-25 | 130.169035 |
| 2025-04-26 | 129.864467 |
| 2025-04-27 | 130.237042 |
| 2025-04-28 | 129.934332 |
| 2025-04-29 | 129.862438 |
| 2025-04-30 | 128.610578 |
| 2025-05-01 | 128.158876 |
| 2025-05-02 | 126.909646 |
| 2025-05-03 | 127.309175 |
| 2025-05-04 | 127.350551 |
| 2025-05-05 | 126.941283 |
| 2025-05-06 | 127.031734 |
| 2025-05-08 | 127.704359 |
| 2025-05-09 | 128.002835 |
| 2025-05-10 | 127.868846 |
| 2025-05-11 | 127.830686 |
| 2025-05-12 | 128.945127 |
| 2025-05-13 | 129.036308 |
| 2025-05-14 | 127.825993 |
| 2025-05-15 | 127.819045 |
| 2025-05-17 | 127.628314 |
| 2025-05-18 | 127.443713 |
| 2025-05-19 | 127.016245 |
| 2025-05-20 | 126.813074 |
| 2025-05-21 | 126.570892 |
| 2025-05-22 | 126.162897 |
| 2025-05-23 | 125.89132 |
| 2025-05-24 | 125.67861 |
| 2025-05-25 | 125.675603 |
| 2025-05-26 | 126.067869 |
| 2025-05-27 | 126.014055 |
| 2025-05-28 | 126.283538 |
| 2025-05-29 | 126.097025 |
| 2025-05-30 | 126.371009 |
| 2025-05-31 | 126.656619 |
| 2025-06-01 | 126.243211 |
| 2025-06-02 | 126.164939 |
| 2025-06-03 | 126.421907 |
| 2025-06-04 | 126.185662 |
| 2025-06-05 | 125.719104 |
| 2025-06-06 | 126.10468 |
| 2025-06-07 | 126.125385 |
| 2025-06-08 | 125.994998 |
| 2025-06-09 | 125.936015 |
| 2025-06-10 | 125.764153 |
| 2025-06-11 | 125.880276 |
| 2025-06-12 | 125.407065 |
| 2025-06-13 | 126.163034 |
| 2025-06-14 | 125.986614 |
| 2025-06-15 | 126.087818 |
| 2025-06-16 | 126.204788 |
| 2025-06-17 | 125.936804 |
| 2025-06-18 | 126.419769 |
| 2025-06-19 | 126.704791 |
| 2025-06-20 | 126.797578 |
| 2025-06-21 | 127.156943 |
| 2025-06-22 | 126.81921 |
| 2025-06-23 | 127.615058 |
| 2025-06-24 | 126.216821 |
| 2025-06-25 | 126.074093 |
| 2025-06-26 | 125.562318 |
| 2025-06-27 | 125.393291 |
| 2025-06-28 | 125.440884 |
| 2025-06-29 | 125.679621 |
| 2025-06-30 | 125.623676 |
| 2025-07-01 | 125.271414 |
| 2025-07-02 | 125.629718 |
| 2025-07-03 | 125.592141 |
| 2025-07-04 | 125.156383 |
| 2025-07-05 | 125.237251 |
| 2025-07-06 | 125.476661 |
| 2025-07-07 | 125.801438 |
| 2025-07-08 | 126.002781 |
| 2025-07-09 | 125.723493 |
| 2025-07-10 | 125.784563 |
| 2025-07-11 | 125.339152 |
| 2025-07-12 | 125.590541 |
| 2025-07-13 | 125.500893 |
| 2025-07-14 | 125.986547 |
| 2025-07-15 | 125.765223 |
| 2025-07-16 | 125.777633 |
| 2025-07-17 | 126.534007 |
| 2025-07-18 | 126.424688 |
| 2025-07-19 | 126.146867 |
| 2025-07-20 | 126.275707 |
| 2025-07-21 | 126.179242 |
| 2025-07-22 | 126.496561 |
| 2025-07-23 | 126.06678 |
| 2025-07-24 | 126.329245 |
| 2025-07-25 | 126.443523 |
| 2025-07-26 | 126.758773 |
| 2025-07-27 | 126.319678 |
| 2025-07-28 | 126.88831 |
| 2025-07-29 | 126.930926 |
| 2025-07-30 | 126.898388 |
| 2025-07-31 | 127.511181 |
| 2025-08-01 | 127.770458 |
| 2025-08-02 | 126.49902 |
| 2025-08-03 | 127.730178 |
| 2025-08-04 | 126.945249 |
| 2025-08-05 | 126.739344 |
| 2025-08-06 | 126.49702 |
| 2025-08-07 | 126.370556 |
| 2025-08-08 | 125.732944 |
| 2025-08-09 | 125.917251 |
| 2025-08-10 | 126.303703 |
| 2025-08-11 | 126.357169 |
| 2025-08-12 | 126.06478 |
| 2025-08-13 | 124.631686 |
| 2025-08-14 | 124.489109 |
| 2025-08-15 | 125.078402 |
| 2025-08-16 | 125.438256 |
| 2025-08-17 | 125.189814 |
| 2025-08-18 | 125.700507 |
| 2025-08-19 | 125.70201 |
| 2025-08-20 | 125.880719 |
| 2025-08-21 | 126.343114 |
| 2025-08-22 | 126.512263 |
| 2025-08-23 | 125.607485 |
| 2025-08-24 | 126.096855 |
| 2025-08-25 | 126.66684 |
| 2025-08-26 | 125.989361 |
| 2025-08-27 | 127.044887 |
| 2025-08-28 | 126.207852 |
| 2025-08-29 | 127.408806 |
| 2025-08-30 | 126.909943 |
| 2025-08-31 | 127.503576 |
| 2025-09-01 | 127.362067 |
| 2025-09-02 | 127.25786 |
| 2025-09-03 | 127.156835 |
| 2025-09-04 | 127.396612 |
| 2025-09-05 | 126.905882 |
| 2025-09-06 | 126.616416 |
| 2025-09-07 | 127.256541 |
| 2025-09-08 | 127.949123 |
| 2025-09-09 | 126.844172 |
| 2025-09-10 | 127.075742 |
| 2025-09-11 | 127.564425 |
| 2025-09-13 | 127.134245 |
| 2025-09-14 | 127.121422 |
| 2025-09-15 | 127.018814 |
| 2025-09-16 | 126.83825 |
| 2025-09-17 | 127.676211 |
| 2025-09-18 | 127.989283 |
| 2025-09-19 | 128.707038 |
| 2025-09-20 | 128.590338 |
| 2025-09-21 | 128.388468 |
| 2025-09-22 | 128.260052 |
| 2025-09-23 | 128.728719 |
| 2025-09-24 | 129.074737 |
| 2025-09-25 | 129.824677 |
| 2025-09-26 | 128.899177 |
| 2025-09-27 | 128.986812 |
| 2025-09-28 | 129.842142 |
| 2025-09-29 | 129.296985 |
| 2025-09-30 | 128.926878 |
| 2025-10-01 | 128.489421 |
| 2025-10-02 | 128.256901 |
| 2025-10-03 | 128.063181 |
| 2025-10-04 | 127.981451 |
| 2025-10-05 | 128.298935 |
| 2025-10-06 | 128.47699 |
| 2025-10-07 | 128.619434 |
| 2025-10-08 | 128.317196 |
| 2025-10-09 | 128.039751 |
| 2025-10-10 | 128.357498 |
| 2025-10-11 | 128.942185 |
| 2025-10-12 | 128.464328 |
| 2025-10-13 | 128.650457 |
| 2025-10-14 | 128.604796 |
| 2025-10-15 | 128.952076 |
| 2025-10-16 | 128.538009 |
| 2025-10-17 | 128.592961 |
| 2025-10-18 | 128.076719 |
| 2025-10-19 | 128.511688 |
| 2025-10-20 | 128.06691 |
| 2025-10-21 | 128.479125 |
| 2025-10-22 | 128.548364 |
| 2025-10-23 | 128.8168 |
| 2025-10-24 | 128.769229 |
| 2025-10-25 | 128.583875 |
| 2025-10-26 | 128.71909 |
| 2025-10-27 | 128.902588 |
| 2025-10-28 | 128.301171 |
| 2025-10-29 | 128.196548 |
| 2025-10-30 | 128.988285 |
| 2025-10-31 | 128.923823 |
| 2025-11-01 | 128.794991 |
| 2025-11-02 | 128.967234 |
| 2025-11-03 | 129.409944 |
| 2025-11-04 | 129.38952 |
| 2025-11-05 | 129.269418 |
| 2025-11-06 | 129.041869 |
| 2025-11-07 | 129.255924 |
| 2025-11-08 | 129.111741 |
| 2025-11-09 | 129.387334 |
| 2025-11-10 | 129.170916 |
| 2025-11-11 | 129.454779 |
| 2025-11-12 | 129.713055 |
| 2025-11-13 | 129.332861 |
| 2025-11-14 | 129.245633 |
| 2025-11-15 | 129.31156 |
| 2025-11-16 | 129.423395 |
| 2025-11-17 | 129.453326 |
| 2025-11-18 | 129.538884 |
| 2025-11-19 | 128.891364 |
| 2025-11-20 | 128.842947 |
| 2025-11-21 | 128.929343 |
| 2025-11-22 | 128.465385 |
| 2025-11-23 | 129.328176 |
| 2025-11-24 | 128.595235 |
| 2025-11-25 | 128.158078 |
| 2025-11-26 | 128.702004 |
| 2025-11-27 | 128.262503 |
| 2025-11-28 | 128.356437 |
| 2025-11-29 | 128.386745 |
| 2025-11-30 | 128.997211 |
| 2025-12-01 | 128.372357 |
| 2025-12-02 | 128.583967 |
| 2025-12-03 | 128.537868 |
| 2025-12-04 | 128.705463 |
| 2025-12-05 | 128.843169 |
| 2025-12-06 | 129.039686 |
| 2025-12-07 | 128.992381 |
| 2025-12-08 | 129.095669 |
| 2025-12-09 | 128.997461 |
| 2025-12-11 | 129.079837 |
| 2025-12-12 | 129.299461 |
| 2025-12-13 | 129.282714 |
| 2025-12-14 | 129.423654 |
| 2025-12-15 | 129.447144 |
| 2025-12-16 | 129.270229 |
| 2025-12-17 | 129.367963 |
| 2025-12-18 | 129.698557 |
| 2025-12-19 | 129.774542 |
| 2025-12-20 | 129.559345 |
| 2025-12-21 | 130.050374 |
| 2025-12-22 | 130.167864 |
| 2025-12-23 | 130.615554 |
| 2025-12-24 | 130.015082 |
| 2025-12-25 | 130.011402 |
| 2025-12-26 | 130.205676 |
| 2025-12-27 | 130.074666 |
| 2025-12-28 | 130.17519 |
| 2025-12-29 | 130.070948 |
| 2025-12-30 | 130.077548 |
| 2025-12-31 | 129.330488 |
| 2026-01-01 | 129.443833 |
| 2026-01-02 | 129.561441 |
| 2026-01-03 | 129.472227 |
| 2026-01-04 | 129.876391 |
| 2026-01-05 | 129.560467 |
| 2026-01-06 | 130.284001 |
| 2026-01-07 | 129.874984 |
| 2026-01-08 | 130.448232 |
| 2026-01-09 | 130.436138 |
| 2026-01-10 | 130.530747 |
| 2026-01-11 | 130.648513 |
| 2026-01-12 | 131.065849 |
| 2026-01-13 | 130.879931 |
| 2026-01-14 | 130.688961 |
| 2026-01-15 | 130.925049 |
| 2026-01-16 | 131.019644 |
| 2026-01-17 | 131.007113 |
| 2026-01-18 | 131.146664 |
| 2026-01-19 | 131.588302 |
| 2026-01-20 | 131.473748 |
| 2026-01-21 | 131.038939 |
| 2026-01-22 | 130.654871 |
| 2026-01-23 | 130.413938 |
| 2026-01-24 | 130.182698 |
| 2026-01-25 | 130.688655 |
| 2026-01-26 | 130.886491 |
| 2026-01-27 | 129.684697 |
| 2026-01-28 | 129.709297 |
| 2026-01-29 | 130.092849 |
| 2026-01-30 | 130.015743 |
| 2026-01-31 | 130.068757 |
| 2026-02-01 | 130.326531 |
| 2026-02-02 | 129.504647 |
| 2026-02-03 | 129.49163 |
| 2026-02-04 | 130.524182 |
| 2026-02-05 | 130.634018 |
| 2026-02-06 | 130.731582 |
| 2026-02-07 | 131.010636 |
| 2026-02-08 | 130.846672 |
| 2026-02-09 | 130.690693 |
| 2026-02-10 | 130.383199 |
| 2026-02-11 | 130.398505 |
| 2026-02-12 | 130.17222 |
| 2026-02-13 | 130.231353 |
| 2026-02-14 | 130.455827 |
| 2026-02-15 | 130.752432 |
| 2026-02-16 | 130.498482 |
| 2026-02-17 | 130.38075 |
| 2026-02-18 | 130.993966 |
| 2026-02-19 | 130.991291 |
| 2026-02-20 | 130.777528 |
| 2026-02-21 | 130.6938 |
| 2026-02-22 | 131.009637 |
| 2026-02-23 | 130.905672 |
| 2026-02-24 | 130.684049 |
| 2026-02-25 | 130.332566 |
| 2026-02-26 | 130.35676 |
| 2026-02-27 | 130.234734 |
| 2026-02-28 | 130.219399 |
| 2026-03-01 | 130.251965 |
| 2026-03-02 | 130.792508 |
| 2026-03-03 | 130.595626 |
| 2026-03-04 | 130.468982 |
| 2026-03-05 | 130.83398 |
| 2026-03-06 | 131.351794 |
| 2026-03-07 | 131.174197 |
| 2026-03-08 | 131.157191 |
| 2026-03-09 | 131.655515 |
| 2026-03-10 | 130.763434 |
| 2026-03-11 | 130.709527 |
| 2026-03-12 | 130.249099 |
| 2026-03-13 | 130.601903 |
| 2026-03-14 | 131.051687 |
| 2026-03-15 | 131.278622 |
| 2026-03-16 | 131.050445 |
| 2026-03-17 | 131.093079 |
| 2026-03-18 | 131.33278 |
| 2026-03-19 | 130.354883 |
| 2026-03-20 | 131.284497 |
| 2026-03-21 | 130.893401 |
| 2026-03-22 | 131.20388 |
| 2026-03-23 | 130.256204 |
| 2026-03-24 | 131.163835 |
| 2026-03-25 | 130.242713 |
| 2026-03-26 | 130.223054 |
| 2026-03-27 | 130.935822 |
| 2026-03-28 | 130.795249 |
| 2026-03-29 | 130.887247 |
| 2026-03-30 | 131.031623 |
| 2026-03-31 | 130.493212 |
| 2026-04-01 | 130.126502 |
| 2026-04-02 | 130.699279 |
| 2026-04-03 | 131.000006 |
| 2026-04-04 | 130.887413 |
| 2026-04-05 | 130.906893 |
| 2026-04-06 | 131.570462 |
| 2026-04-07 | 131.228295 |
| 2026-04-08 | 130.522894 |
| 2026-04-09 | 132.150638 |
| 2026-04-10 | 132.264701 |
| 2026-04-11 | 132.320938 |
| 2026-04-12 | 132.496541 |
| 2026-04-13 | 133.021134 |
| 2026-04-14 | 132.287372 |
| 2026-04-15 | 132.546377 |
| 2026-04-16 | 132.997933 |
| 2026-04-17 | 132.932191 |
| 2026-04-18 | 132.761389 |
| 2026-04-19 | 133.267446 |
| 2026-04-20 | 132.551221 |
| 2026-04-21 | 132.803142 |
| 2026-04-22 | 133.059151 |
| 2026-04-23 | 133.319092 |
| 2026-04-24 | 133.357993 |
| 2026-04-25 | 133.400206 |
| 2026-04-26 | 133.843778 |
| 2026-04-27 | 133.30909 |
| 2026-04-28 | 133.512913 |
| 2026-04-29 | 134.385668 |
| 2026-04-30 | 134.327322 |
| 2026-05-01 | 134.48438 |
| 2026-05-02 | 134.218338 |
| 2026-05-03 | 134.406709 |
| 2026-05-04 | 134.796334 |
| 2026-05-05 | 135.107875 |
| 2026-05-06 | 134.452856 |
| 2026-05-07 | 133.909893 |
| 2026-05-08 | 134.07892 |
| 2026-05-09 | 134.52081 |
| 2026-05-10 | 135.12631 |
| 2026-05-11 | 135.231927 |
| 2026-05-12 | 135.448915 |
| 2026-05-14 | 135.197338 |
| 2026-05-15 | 136.083018 |
| 2026-05-16 | 136.075028 |
| 2026-05-17 | 135.954833 |
| 2026-05-18 | 136.844675 |
| 2026-05-19 | 137.204321 |
| 2026-05-20 | 136.799974 |
| 2026-05-21 | 136.569371 |
| 2026-05-23 | 136.580023 |
| 2026-05-24 | 136.669466 |
| 2026-05-25 | 136.789381 |
| 2026-05-26 | 137.736396 |
| 2026-05-27 | 137.643173 |
| 2026-05-28 | 137.627769 |
| 2026-05-29 | 137.973043 |
| 2026-05-30 | 137.663801 |
| 2026-05-31 | 138.005621 |
| 2026-06-01 | 137.7762 |
| 2026-06-02 | 137.471113 |
| 2026-06-03 | 138.771652 |
| 2026-06-04 | 139.320901 |
| 2026-06-05 | 139.650466 |
| 2026-06-06 | 139.930719 |
| 2026-06-09 | 138.768343 |
| 2026-06-10 | 138.424479 |
| 2026-06-11 | 138.828558 |
| 2026-06-12 | 137.299275 |
| 2026-06-13 | 137.265276 |
| 2026-06-14 | 138.400837 |
| 2026-06-15 | 136.832372 |
| 2026-06-16 | 136.91963 |
| 2026-06-17 | 137.523723 |
| 2026-06-18 | 138.007678 |
| 2026-06-19 | 137.555209 |
| 2026-06-20 | 137.49875 |
| 2026-06-21 | 137.796004 |
| 2026-06-22 | 137.865174 |
| 2026-06-23 | 138.502578 |
| 2026-06-24 | 138.912814 |
| 2026-06-25 | 138.866598 |
| 2026-06-26 | 137.866528 |
| 2026-06-27 | 137.748396 |
| 2026-06-28 | 138.567889 |
| 2026-06-29 | 137.878022 |
| 2026-06-30 | 138.271032 |
| 2026-07-01 | 138.714517 |
| 2026-07-02 | 139.39459 |
| 2026-07-03 | 138.95526 |
| 2026-07-04 | 139.216643 |
| 2026-07-05 | 139.243652 |
| 2026-07-06 | 139.345544 |
| 2026-07-07 | 138.363352 |
| 2026-07-08 | 139.954802 |
| 2026-07-09 | 140.082234 |
| 2026-07-10 | 139.857021 |
| 2026-07-11 | 139.90173 |
| 2026-07-12 | 140.097455 |
| 2026-07-13 | 139.595712 |
| 2026-07-14 | 139.766497 |
| 2026-07-15 | 139.78022 |
| 2026-07-16 | 139.113177 |
| 2026-07-17 | 138.80332 |
| 2026-07-18 | 138.776575 |
| 2026-07-19 | 139.079863 |
| 2026-07-20 | 138.886523 |
| 2026-07-21 | 138.444593 |
| 2026-07-22 | 138.594985 |
| 2026-07-23 | 138.779094 |
| 2026-07-24 | 138.455298 |
| 2026-07-25 | 138.483387 |
| 2026-07-26 | 138.740411 |
| 2026-07-27 | 139.442114 |
| 2026-07-28 | 139.734954 |
| 2026-07-29 | 139.534551 |
| 2026-07-30 | 139.744181 |
| 2026-07-31 | 139.549974 |
| 2026-08-01 | 139.682104 |
| 2026-08-02 | 139.638107 |
| 2026-08-03 | 139.2293 |
| 2026-08-04 | 139.02297 |
| 2026-08-05 | 138.127414 |
| 2026-08-06 | 138.362585 |
| 2026-08-07 | 137.940196 |
| 2026-08-08 | 137.81384 |
| 2026-08-09 | 138.546634 |
| 2026-08-10 | 137.711625 |
| 2026-08-11 | 137.882127 |
| 2026-08-12 | 137.958973 |
| 2026-08-13 | 138.116209 |
| 2026-08-14 | 137.597578 |
| 2026-08-15 | 137.981676 |
| 2026-08-16 | 138.199655 |
| 2026-08-17 | 137.813469 |
| 2026-08-18 | 138.084756 |
| 2026-08-20 | 137.489683 |
| 2026-08-21 | 136.436066 |
| 2026-08-22 | 136.469703 |
| 2026-08-23 | 136.779188 |
| 2026-08-24 | 136.839511 |
| 2026-08-25 | 136.650348 |
| 2026-08-26 | 136.859699 |
| 2026-08-27 | 137.070817 |
| 2026-08-28 | 136.881538 |
| 2026-08-29 | 137.175974 |
| 2026-08-30 | 137.046368 |
| 2026-08-31 | 136.465291 |
| 2026-09-01 | 137.009002 |
| 2026-09-02 | 136.863856 |
| 2026-09-03 | 136.345127 |
| 2026-09-04 | 136.249046 |
| 2026-09-05 | 136.247517 |
| 2026-09-06 | 136.5927 |
| 2026-09-07 | 136.344938 |
| 2026-09-08 | 135.95609 |
| 2026-09-09 | 135.023998 |
| 2026-09-10 | 135.780994 |
| 2026-09-11 | 136.01502 |
| 2026-09-12 | 135.92883 |
| 2026-09-13 | 136.018149 |
| 2026-09-14 | 136.427173 |
| 2026-09-15 | 136.696229 |
| 2026-09-16 | 136.296469 |
| 2026-09-17 | 136.816067 |
| 2026-09-18 | 137.404197 |
| 2026-09-19 | 137.459504 |
| 2026-09-20 | 137.281271 |
| 2026-09-21 | 138.011374 |
| 2026-09-22 | 137.579515 |
| 2026-09-23 | 137.455618 |
| 2026-09-24 | 138.470139 |
| 2026-09-25 | 138.291726 |
| 2026-09-26 | 138.208761 |
| 2026-09-27 | 138.360825 |
| 2026-09-28 | 138.603058 |
| 2026-09-30 | 137.904441 |
| 2026-10-02 | 138.510014 |
| 2026-10-03 | 139.14011 |
| 2026-10-05 | 139.086628 |
| 2026-10-06 | 137.438967 |
| 2026-10-07 | 137.567795 |
| 2026-10-08 | 137.979111 |
| 2026-10-09 | 137.69922 |
| 2026-10-10 | 137.925928 |
| 2026-10-11 | 138.084789 |
| 2026-10-12 | 138.116645 |
| 2026-10-13 | 137.821342 |
| 2026-10-14 | 138.193072 |
| 2026-10-15 | 138.251792 |
| 2026-10-16 | 138.881924 |
| 2026-10-17 | 139.110246 |
| 2026-10-18 | 139.129843 |
| 2026-10-19 | 138.797489 |
| 2026-10-20 | 138.433201 |
| 2026-10-21 | 138.97176 |
| 2026-10-22 | 139.21287 |
| 2026-10-23 | 139.445398 |
| 2026-10-24 | 139.414104 |
| 2026-10-25 | 139.130755 |
High
140.0975
Low
120.9144
Average
130.1047
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/IDR API questions
How do I get the KES/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/IDR rate in rates.IDR.
How far back does KES/IDR historical data go?
Daily KES/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.