KES to HRK exchange rate API
Kenyan Shilling to Croatian Kuna · quoted 2026-10-23
0.05161
▼ +4.45% over 2Y
1 KES = 0.05161 HRK · 1 HRK = 19.3753 KES · Get this rate via the API
1 KES buys 0.05161 HRK as of 2026-10-23, so 1 HRK buys 19.3753 KES. Over the last 2 years, KES/HRK traded between 0.04868 and 0.05695, averaged 0.05145 and fell 4.45%. The API holds daily KES/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-23 | 0.054016 |
| 2024-10-24 | 0.054154 |
| 2024-10-25 | 0.053991 |
| 2024-10-26 | 0.05398 |
| 2024-10-27 | 0.053946 |
| 2024-10-28 | 0.054117 |
| 2024-10-29 | 0.053999 |
| 2024-10-30 | 0.054134 |
| 2024-10-31 | 0.053824 |
| 2024-11-01 | 0.053684 |
| 2024-11-02 | 0.053682 |
| 2024-11-03 | 0.053703 |
| 2024-11-04 | 0.05372 |
| 2024-11-05 | 0.053712 |
| 2024-11-06 | 0.053912 |
| 2024-11-07 | 0.054512 |
| 2024-11-08 | 0.05417 |
| 2024-11-09 | 0.05445 |
| 2024-11-10 | 0.054329 |
| 2024-11-11 | 0.054466 |
| 2024-11-12 | 0.054823 |
| 2024-11-13 | 0.054916 |
| 2024-11-14 | 0.055176 |
| 2024-11-15 | 0.055287 |
| 2024-11-16 | 0.055192 |
| 2024-11-17 | 0.055211 |
| 2024-11-18 | 0.055236 |
| 2024-11-19 | 0.055177 |
| 2024-11-20 | 0.054936 |
| 2024-11-21 | 0.055202 |
| 2024-11-22 | 0.05559 |
| 2024-11-23 | 0.055818 |
| 2024-11-24 | 0.055702 |
| 2024-11-25 | 0.055496 |
| 2024-11-26 | 0.055698 |
| 2024-11-27 | 0.055524 |
| 2024-11-28 | 0.05514 |
| 2024-11-29 | 0.054962 |
| 2024-11-30 | 0.054994 |
| 2024-12-01 | 0.054857 |
| 2024-12-02 | 0.055258 |
| 2024-12-03 | 0.055527 |
| 2024-12-04 | 0.055373 |
| 2024-12-05 | 0.055398 |
| 2024-12-06 | 0.055091 |
| 2024-12-07 | 0.054949 |
| 2024-12-08 | 0.055015 |
| 2024-12-09 | 0.055181 |
| 2024-12-10 | 0.055158 |
| 2024-12-11 | 0.05529 |
| 2024-12-12 | 0.05541 |
| 2024-12-13 | 0.055586 |
| 2024-12-14 | 0.055477 |
| 2024-12-15 | 0.055365 |
| 2024-12-16 | 0.055519 |
| 2024-12-17 | 0.055452 |
| 2024-12-18 | 0.055583 |
| 2024-12-19 | 0.056182 |
| 2024-12-20 | 0.056117 |
| 2024-12-21 | 0.055934 |
| 2024-12-22 | 0.055769 |
| 2024-12-23 | 0.055985 |
| 2024-12-24 | 0.055993 |
| 2024-12-25 | 0.056046 |
| 2024-12-26 | 0.056132 |
| 2024-12-27 | 0.056054 |
| 2024-12-28 | 0.055835 |
| 2024-12-29 | 0.055768 |
| 2024-12-30 | 0.055857 |
| 2024-12-31 | 0.055999 |
| 2025-01-01 | 0.056244 |
| 2025-01-02 | 0.056239 |
| 2025-01-03 | 0.056763 |
| 2025-01-04 | 0.056535 |
| 2025-01-05 | 0.056396 |
| 2025-01-06 | 0.056601 |
| 2025-01-07 | 0.056106 |
| 2025-01-08 | 0.056248 |
| 2025-01-09 | 0.056459 |
| 2025-01-10 | 0.056516 |
| 2025-01-11 | 0.056817 |
| 2025-01-12 | 0.056687 |
| 2025-01-13 | 0.056714 |
| 2025-01-14 | 0.056843 |
| 2025-01-15 | 0.056439 |
| 2025-01-16 | 0.056555 |
| 2025-01-17 | 0.056466 |
| 2025-01-18 | 0.056629 |
| 2025-01-19 | 0.056604 |
| 2025-01-20 | 0.056565 |
| 2025-01-21 | 0.056107 |
| 2025-01-22 | 0.055917 |
| 2025-01-23 | 0.055925 |
| 2025-01-24 | 0.055918 |
| 2025-01-25 | 0.055407 |
| 2025-01-26 | 0.055455 |
| 2025-01-27 | 0.055768 |
| 2025-01-28 | 0.05578 |
| 2025-01-29 | 0.055774 |
| 2025-01-30 | 0.055826 |
| 2025-01-31 | 0.055992 |
| 2025-02-01 | 0.056276 |
| 2025-02-02 | 0.056242 |
| 2025-02-03 | 0.056949 |
| 2025-02-04 | 0.056638 |
| 2025-02-05 | 0.05629 |
| 2025-02-06 | 0.056106 |
| 2025-02-07 | 0.056231 |
| 2025-02-08 | 0.056544 |
| 2025-02-09 | 0.056389 |
| 2025-02-10 | 0.056599 |
| 2025-02-11 | 0.056697 |
| 2025-02-12 | 0.05638 |
| 2025-02-13 | 0.056185 |
| 2025-02-14 | 0.055817 |
| 2025-02-15 | 0.05566 |
| 2025-02-16 | 0.05546 |
| 2025-02-17 | 0.055589 |
| 2025-02-18 | 0.055646 |
| 2025-02-19 | 0.055922 |
| 2025-02-20 | 0.055867 |
| 2025-02-21 | 0.055529 |
| 2025-02-22 | 0.055624 |
| 2025-02-23 | 0.055508 |
| 2025-02-24 | 0.055282 |
| 2025-02-25 | 0.055643 |
| 2025-02-26 | 0.055293 |
| 2025-02-27 | 0.055557 |
| 2025-02-28 | 0.056042 |
| 2025-03-01 | 0.05627 |
| 2025-03-02 | 0.056067 |
| 2025-03-03 | 0.055968 |
| 2025-03-04 | 0.055789 |
| 2025-03-05 | 0.054946 |
| 2025-03-06 | 0.054132 |
| 2025-03-07 | 0.054035 |
| 2025-03-08 | 0.053846 |
| 2025-03-09 | 0.053676 |
| 2025-03-10 | 0.053577 |
| 2025-03-11 | 0.053639 |
| 2025-03-12 | 0.053454 |
| 2025-03-13 | 0.053484 |
| 2025-03-14 | 0.053655 |
| 2025-03-15 | 0.053455 |
| 2025-03-16 | 0.053494 |
| 2025-03-17 | 0.053518 |
| 2025-03-18 | 0.05334 |
| 2025-03-19 | 0.053238 |
| 2025-03-20 | 0.053397 |
| 2025-03-21 | 0.05365 |
| 2025-03-22 | 0.053719 |
| 2025-03-23 | 0.05399 |
| 2025-03-25 | 0.053883 |
| 2025-03-26 | 0.05394 |
| 2025-03-27 | 0.054084 |
| 2025-03-28 | 0.053926 |
| 2025-03-29 | 0.053815 |
| 2025-03-30 | 0.053437 |
| 2025-03-31 | 0.053649 |
| 2025-04-01 | 0.053854 |
| 2025-04-02 | 0.054007 |
| 2025-04-03 | 0.053335 |
| 2025-04-04 | 0.052687 |
| 2025-04-05 | 0.05329 |
| 2025-04-06 | 0.053102 |
| 2025-04-07 | 0.052981 |
| 2025-04-08 | 0.053071 |
| 2025-04-09 | 0.052905 |
| 2025-04-10 | 0.052942 |
| 2025-04-11 | 0.051542 |
| 2025-04-12 | 0.05127 |
| 2025-04-13 | 0.051118 |
| 2025-04-14 | 0.05108 |
| 2025-04-15 | 0.051368 |
| 2025-04-16 | 0.051298 |
| 2025-04-17 | 0.051159 |
| 2025-04-18 | 0.051132 |
| 2025-04-19 | 0.05108 |
| 2025-04-20 | 0.050931 |
| 2025-04-21 | 0.05068 |
| 2025-04-22 | 0.05054 |
| 2025-04-23 | 0.050966 |
| 2025-04-24 | 0.05117 |
| 2025-04-25 | 0.051293 |
| 2025-04-26 | 0.051089 |
| 2025-04-27 | 0.051136 |
| 2025-04-28 | 0.051286 |
| 2025-04-29 | 0.051262 |
| 2025-04-30 | 0.05128 |
| 2025-05-01 | 0.051428 |
| 2025-05-02 | 0.051484 |
| 2025-05-03 | 0.051572 |
| 2025-05-04 | 0.05148 |
| 2025-05-05 | 0.051346 |
| 2025-05-06 | 0.051618 |
| 2025-05-08 | 0.051477 |
| 2025-05-09 | 0.052009 |
| 2025-05-10 | 0.051756 |
| 2025-05-11 | 0.051748 |
| 2025-05-12 | 0.051947 |
| 2025-05-13 | 0.052538 |
| 2025-05-14 | 0.052056 |
| 2025-05-15 | 0.052054 |
| 2025-05-17 | 0.05225 |
| 2025-05-18 | 0.052157 |
| 2025-05-19 | 0.052038 |
| 2025-05-20 | 0.05177 |
| 2025-05-21 | 0.051692 |
| 2025-05-22 | 0.051322 |
| 2025-05-23 | 0.051523 |
| 2025-05-24 | 0.051291 |
| 2025-05-25 | 0.051222 |
| 2025-05-26 | 0.051214 |
| 2025-05-27 | 0.051177 |
| 2025-05-28 | 0.051514 |
| 2025-05-29 | 0.051807 |
| 2025-05-30 | 0.051321 |
| 2025-05-31 | 0.051386 |
| 2025-06-01 | 0.051325 |
| 2025-06-02 | 0.051368 |
| 2025-06-03 | 0.051082 |
| 2025-06-04 | 0.051182 |
| 2025-06-05 | 0.051039 |
| 2025-06-06 | 0.050896 |
| 2025-06-07 | 0.051084 |
| 2025-06-08 | 0.051128 |
| 2025-06-09 | 0.051013 |
| 2025-06-10 | 0.051148 |
| 2025-06-11 | 0.051056 |
| 2025-06-12 | 0.050566 |
| 2025-06-13 | 0.050445 |
| 2025-06-14 | 0.050415 |
| 2025-06-15 | 0.050425 |
| 2025-06-16 | 0.050629 |
| 2025-06-17 | 0.050395 |
| 2025-06-18 | 0.05064 |
| 2025-06-19 | 0.050868 |
| 2025-06-20 | 0.050583 |
| 2025-06-21 | 0.050607 |
| 2025-06-22 | 0.050532 |
| 2025-06-23 | 0.050671 |
| 2025-06-24 | 0.050258 |
| 2025-06-25 | 0.050088 |
| 2025-06-26 | 0.049851 |
| 2025-06-27 | 0.049802 |
| 2025-06-28 | 0.049757 |
| 2025-06-29 | 0.049702 |
| 2025-06-30 | 0.049758 |
| 2025-07-01 | 0.049439 |
| 2025-07-02 | 0.049422 |
| 2025-07-03 | 0.049418 |
| 2025-07-04 | 0.049514 |
| 2025-07-05 | 0.049526 |
| 2025-07-06 | 0.049513 |
| 2025-07-07 | 0.049537 |
| 2025-07-08 | 0.049692 |
| 2025-07-09 | 0.049693 |
| 2025-07-10 | 0.049707 |
| 2025-07-11 | 0.049879 |
| 2025-07-12 | 0.049887 |
| 2025-07-13 | 0.049818 |
| 2025-07-14 | 0.049903 |
| 2025-07-15 | 0.049933 |
| 2025-07-16 | 0.050082 |
| 2025-07-17 | 0.050162 |
| 2025-07-18 | 0.050252 |
| 2025-07-19 | 0.05007 |
| 2025-07-20 | 0.050099 |
| 2025-07-21 | 0.050143 |
| 2025-07-22 | 0.049971 |
| 2025-07-23 | 0.049653 |
| 2025-07-24 | 0.049612 |
| 2025-07-25 | 0.049664 |
| 2025-07-26 | 0.049729 |
| 2025-07-27 | 0.049587 |
| 2025-07-28 | 0.049692 |
| 2025-07-29 | 0.050245 |
| 2025-07-30 | 0.050364 |
| 2025-07-31 | 0.050945 |
| 2025-08-01 | 0.051063 |
| 2025-08-02 | 0.050287 |
| 2025-08-03 | 0.0503 |
| 2025-08-04 | 0.050466 |
| 2025-08-05 | 0.050433 |
| 2025-08-06 | 0.050364 |
| 2025-08-07 | 0.050058 |
| 2025-08-08 | 0.049955 |
| 2025-08-09 | 0.050137 |
| 2025-08-10 | 0.050163 |
| 2025-08-11 | 0.050041 |
| 2025-08-12 | 0.050114 |
| 2025-08-13 | 0.049858 |
| 2025-08-14 | 0.049728 |
| 2025-08-15 | 0.049961 |
| 2025-08-16 | 0.049838 |
| 2025-08-17 | 0.0498 |
| 2025-08-18 | 0.049894 |
| 2025-08-19 | 0.050009 |
| 2025-08-20 | 0.050084 |
| 2025-08-21 | 0.05008 |
| 2025-08-22 | 0.05015 |
| 2025-08-23 | 0.049756 |
| 2025-08-24 | 0.049731 |
| 2025-08-25 | 0.05023 |
| 2025-08-26 | 0.049985 |
| 2025-08-27 | 0.050096 |
| 2025-08-28 | 0.050033 |
| 2025-08-29 | 0.049972 |
| 2025-08-30 | 0.049831 |
| 2025-08-31 | 0.04989 |
| 2025-09-01 | 0.049909 |
| 2025-09-02 | 0.049809 |
| 2025-09-03 | 0.050066 |
| 2025-09-04 | 0.050047 |
| 2025-09-05 | 0.049919 |
| 2025-09-06 | 0.049702 |
| 2025-09-07 | 0.049749 |
| 2025-09-08 | 0.049817 |
| 2025-09-09 | 0.049427 |
| 2025-09-10 | 0.049645 |
| 2025-09-11 | 0.049843 |
| 2025-09-13 | 0.049784 |
| 2025-09-14 | 0.049701 |
| 2025-09-15 | 0.049696 |
| 2025-09-16 | 0.049493 |
| 2025-09-17 | 0.049289 |
| 2025-09-18 | 0.049348 |
| 2025-09-19 | 0.04945 |
| 2025-09-20 | 0.049614 |
| 2025-09-21 | 0.04962 |
| 2025-09-22 | 0.049668 |
| 2025-09-23 | 0.04928 |
| 2025-09-24 | 0.049351 |
| 2025-09-25 | 0.049632 |
| 2025-09-26 | 0.049813 |
| 2025-09-27 | 0.049755 |
| 2025-09-28 | 0.049879 |
| 2025-09-29 | 0.049851 |
| 2025-09-30 | 0.049698 |
| 2025-10-01 | 0.049582 |
| 2025-10-02 | 0.049548 |
| 2025-10-03 | 0.049688 |
| 2025-10-04 | 0.049596 |
| 2025-10-05 | 0.04965 |
| 2025-10-06 | 0.049696 |
| 2025-10-07 | 0.049988 |
| 2025-10-08 | 0.050105 |
| 2025-10-09 | 0.05005 |
| 2025-10-10 | 0.050395 |
| 2025-10-11 | 0.050406 |
| 2025-10-12 | 0.050185 |
| 2025-10-13 | 0.050303 |
| 2025-10-14 | 0.050354 |
| 2025-10-15 | 0.050364 |
| 2025-10-16 | 0.049955 |
| 2025-10-17 | 0.04994 |
| 2025-10-18 | 0.049967 |
| 2025-10-19 | 0.049988 |
| 2025-10-20 | 0.049961 |
| 2025-10-21 | 0.050064 |
| 2025-10-22 | 0.050221 |
| 2025-10-23 | 0.050319 |
| 2025-10-24 | 0.050312 |
| 2025-10-25 | 0.050168 |
| 2025-10-26 | 0.050163 |
| 2025-10-27 | 0.050218 |
| 2025-10-28 | 0.049908 |
| 2025-10-29 | 0.050066 |
| 2025-10-30 | 0.050208 |
| 2025-10-31 | 0.050384 |
| 2025-11-01 | 0.050534 |
| 2025-11-02 | 0.050315 |
| 2025-11-03 | 0.05062 |
| 2025-11-04 | 0.050656 |
| 2025-11-05 | 0.050734 |
| 2025-11-06 | 0.050658 |
| 2025-11-07 | 0.050549 |
| 2025-11-08 | 0.050407 |
| 2025-11-09 | 0.050396 |
| 2025-11-10 | 0.050445 |
| 2025-11-11 | 0.050467 |
| 2025-11-12 | 0.05037 |
| 2025-11-13 | 0.050314 |
| 2025-11-14 | 0.050108 |
| 2025-11-15 | 0.050196 |
| 2025-11-16 | 0.05015 |
| 2025-11-17 | 0.050212 |
| 2025-11-18 | 0.050251 |
| 2025-11-19 | 0.050176 |
| 2025-11-20 | 0.050291 |
| 2025-11-21 | 0.05037 |
| 2025-11-22 | 0.050438 |
| 2025-11-23 | 0.050517 |
| 2025-11-24 | 0.050603 |
| 2025-11-25 | 0.050435 |
| 2025-11-26 | 0.050295 |
| 2025-11-27 | 0.050016 |
| 2025-11-28 | 0.05011 |
| 2025-11-29 | 0.050106 |
| 2025-11-30 | 0.050181 |
| 2025-12-01 | 0.050273 |
| 2025-12-02 | 0.050196 |
| 2025-12-03 | 0.050064 |
| 2025-12-04 | 0.049921 |
| 2025-12-05 | 0.049966 |
| 2025-12-06 | 0.050043 |
| 2025-12-07 | 0.050042 |
| 2025-12-08 | 0.050005 |
| 2025-12-09 | 0.050048 |
| 2025-12-11 | 0.049902 |
| 2025-12-12 | 0.049862 |
| 2025-12-13 | 0.049908 |
| 2025-12-14 | 0.049783 |
| 2025-12-15 | 0.049798 |
| 2025-12-16 | 0.049732 |
| 2025-12-17 | 0.049709 |
| 2025-12-18 | 0.049796 |
| 2025-12-19 | 0.049821 |
| 2025-12-20 | 0.049925 |
| 2025-12-21 | 0.049887 |
| 2025-12-22 | 0.049888 |
| 2025-12-23 | 0.049787 |
| 2025-12-24 | 0.049543 |
| 2025-12-25 | 0.049616 |
| 2025-12-26 | 0.049572 |
| 2025-12-27 | 0.049625 |
| 2025-12-28 | 0.049616 |
| 2025-12-29 | 0.049607 |
| 2025-12-30 | 0.049644 |
| 2025-12-31 | 0.04965 |
| 2026-01-01 | 0.049719 |
| 2026-01-02 | 0.049643 |
| 2026-01-03 | 0.049796 |
| 2026-01-04 | 0.049785 |
| 2026-01-05 | 0.049866 |
| 2026-01-06 | 0.049926 |
| 2026-01-07 | 0.049872 |
| 2026-01-08 | 0.050005 |
| 2026-01-09 | 0.050038 |
| 2026-01-10 | 0.050175 |
| 2026-01-11 | 0.050197 |
| 2026-01-12 | 0.050137 |
| 2026-01-13 | 0.050155 |
| 2026-01-14 | 0.050145 |
| 2026-01-15 | 0.050161 |
| 2026-01-16 | 0.050263 |
| 2026-01-17 | 0.050377 |
| 2026-01-18 | 0.050316 |
| 2026-01-19 | 0.050268 |
| 2026-01-20 | 0.05021 |
| 2026-01-21 | 0.049779 |
| 2026-01-22 | 0.049898 |
| 2026-01-23 | 0.04972 |
| 2026-01-24 | 0.049419 |
| 2026-01-25 | 0.049389 |
| 2026-01-26 | 0.049511 |
| 2026-01-27 | 0.049194 |
| 2026-01-28 | 0.048675 |
| 2026-01-29 | 0.048796 |
| 2026-01-30 | 0.049004 |
| 2026-01-31 | 0.049249 |
| 2026-02-01 | 0.049253 |
| 2026-02-02 | 0.04892 |
| 2026-02-03 | 0.049277 |
| 2026-02-04 | 0.049522 |
| 2026-02-05 | 0.04946 |
| 2026-02-06 | 0.049512 |
| 2026-02-07 | 0.049604 |
| 2026-02-08 | 0.049403 |
| 2026-02-09 | 0.049506 |
| 2026-02-10 | 0.04912 |
| 2026-02-11 | 0.049058 |
| 2026-02-12 | 0.049062 |
| 2026-02-13 | 0.049138 |
| 2026-02-14 | 0.049234 |
| 2026-02-15 | 0.049236 |
| 2026-02-16 | 0.049275 |
| 2026-02-17 | 0.049285 |
| 2026-02-18 | 0.049347 |
| 2026-02-19 | 0.049458 |
| 2026-02-20 | 0.049628 |
| 2026-02-21 | 0.049571 |
| 2026-02-22 | 0.049622 |
| 2026-02-23 | 0.049565 |
| 2026-02-24 | 0.049642 |
| 2026-02-25 | 0.049547 |
| 2026-02-26 | 0.049558 |
| 2026-02-27 | 0.049505 |
| 2026-02-28 | 0.049474 |
| 2026-03-01 | 0.049428 |
| 2026-03-02 | 0.049545 |
| 2026-03-03 | 0.049791 |
| 2026-03-04 | 0.050284 |
| 2026-03-05 | 0.050154 |
| 2026-03-06 | 0.050179 |
| 2026-03-07 | 0.050214 |
| 2026-03-08 | 0.050204 |
| 2026-03-09 | 0.050795 |
| 2026-03-10 | 0.050248 |
| 2026-03-11 | 0.050153 |
| 2026-03-12 | 0.050387 |
| 2026-03-13 | 0.050548 |
| 2026-03-14 | 0.050901 |
| 2026-03-15 | 0.050821 |
| 2026-03-16 | 0.050837 |
| 2026-03-17 | 0.050664 |
| 2026-03-18 | 0.050477 |
| 2026-03-19 | 0.050403 |
| 2026-03-20 | 0.05053 |
| 2026-03-21 | 0.050157 |
| 2026-03-22 | 0.050154 |
| 2026-03-23 | 0.050303 |
| 2026-03-24 | 0.050259 |
| 2026-03-25 | 0.050153 |
| 2026-03-26 | 0.05017 |
| 2026-03-27 | 0.050341 |
| 2026-03-28 | 0.050385 |
| 2026-03-29 | 0.050285 |
| 2026-03-30 | 0.050373 |
| 2026-03-31 | 0.050492 |
| 2026-04-01 | 0.050112 |
| 2026-04-02 | 0.050129 |
| 2026-04-03 | 0.050265 |
| 2026-04-04 | 0.050412 |
| 2026-04-05 | 0.050304 |
| 2026-04-06 | 0.050391 |
| 2026-04-07 | 0.050233 |
| 2026-04-08 | 0.049635 |
| 2026-04-09 | 0.049942 |
| 2026-04-10 | 0.04986 |
| 2026-04-11 | 0.049755 |
| 2026-04-12 | 0.049732 |
| 2026-04-13 | 0.049893 |
| 2026-04-14 | 0.049472 |
| 2026-04-15 | 0.049409 |
| 2026-04-16 | 0.049492 |
| 2026-04-17 | 0.049504 |
| 2026-04-18 | 0.049608 |
| 2026-04-19 | 0.049608 |
| 2026-04-20 | 0.049589 |
| 2026-04-21 | 0.049599 |
| 2026-04-22 | 0.049626 |
| 2026-04-23 | 0.04971 |
| 2026-04-24 | 0.0499 |
| 2026-04-25 | 0.049713 |
| 2026-04-26 | 0.049808 |
| 2026-04-27 | 0.04977 |
| 2026-04-28 | 0.049669 |
| 2026-04-29 | 0.049841 |
| 2026-04-30 | 0.050018 |
| 2026-05-01 | 0.04971 |
| 2026-05-02 | 0.049771 |
| 2026-05-03 | 0.049771 |
| 2026-05-04 | 0.049748 |
| 2026-05-05 | 0.049908 |
| 2026-05-06 | 0.049886 |
| 2026-05-07 | 0.049616 |
| 2026-05-08 | 0.049604 |
| 2026-05-09 | 0.049491 |
| 2026-05-10 | 0.049636 |
| 2026-05-11 | 0.049731 |
| 2026-05-12 | 0.049605 |
| 2026-05-14 | 0.049789 |
| 2026-05-15 | 0.050027 |
| 2026-05-16 | 0.050095 |
| 2026-05-17 | 0.050113 |
| 2026-05-18 | 0.05019 |
| 2026-05-19 | 0.050048 |
| 2026-05-20 | 0.050172 |
| 2026-05-21 | 0.050091 |
| 2026-05-23 | 0.050108 |
| 2026-05-24 | 0.050042 |
| 2026-05-25 | 0.049941 |
| 2026-05-26 | 0.050014 |
| 2026-05-27 | 0.049949 |
| 2026-05-28 | 0.050123 |
| 2026-05-29 | 0.050132 |
| 2026-05-30 | 0.049913 |
| 2026-05-31 | 0.049917 |
| 2026-06-01 | 0.049972 |
| 2026-06-02 | 0.049926 |
| 2026-06-03 | 0.050071 |
| 2026-06-04 | 0.050155 |
| 2026-06-05 | 0.050131 |
| 2026-06-06 | 0.050554 |
| 2026-06-09 | 0.050483 |
| 2026-06-10 | 0.050426 |
| 2026-06-11 | 0.050396 |
| 2026-06-12 | 0.050253 |
| 2026-06-13 | 0.050301 |
| 2026-06-14 | 0.050271 |
| 2026-06-15 | 0.050096 |
| 2026-06-16 | 0.050266 |
| 2026-06-17 | 0.050122 |
| 2026-06-18 | 0.050477 |
| 2026-06-19 | 0.050925 |
| 2026-06-20 | 0.050736 |
| 2026-06-21 | 0.050715 |
| 2026-06-22 | 0.050834 |
| 2026-06-23 | 0.050945 |
| 2026-06-24 | 0.05123 |
| 2026-06-25 | 0.051174 |
| 2026-06-26 | 0.051146 |
| 2026-06-27 | 0.051096 |
| 2026-06-28 | 0.051087 |
| 2026-06-29 | 0.051111 |
| 2026-06-30 | 0.051048 |
| 2026-07-01 | 0.051024 |
| 2026-07-02 | 0.051212 |
| 2026-07-03 | 0.050946 |
| 2026-07-04 | 0.050952 |
| 2026-07-05 | 0.050932 |
| 2026-07-06 | 0.050972 |
| 2026-07-07 | 0.050946 |
| 2026-07-08 | 0.051062 |
| 2026-07-09 | 0.051014 |
| 2026-07-10 | 0.050901 |
| 2026-07-11 | 0.051112 |
| 2026-07-12 | 0.051079 |
| 2026-07-13 | 0.051137 |
| 2026-07-14 | 0.051183 |
| 2026-07-15 | 0.050938 |
| 2026-07-16 | 0.050826 |
| 2026-07-17 | 0.05095 |
| 2026-07-18 | 0.050966 |
| 2026-07-19 | 0.050963 |
| 2026-07-20 | 0.050954 |
| 2026-07-21 | 0.051075 |
| 2026-07-22 | 0.051089 |
| 2026-07-23 | 0.050932 |
| 2026-07-24 | 0.051131 |
| 2026-07-25 | 0.051134 |
| 2026-07-26 | 0.051158 |
| 2026-07-27 | 0.051039 |
| 2026-07-28 | 0.051113 |
| 2026-07-29 | 0.051045 |
| 2026-07-30 | 0.050843 |
| 2026-07-31 | 0.050605 |
| 2026-08-01 | 0.050645 |
| 2026-08-02 | 0.050504 |
| 2026-08-03 | 0.050612 |
| 2026-08-04 | 0.050594 |
| 2026-08-05 | 0.050475 |
| 2026-08-06 | 0.050412 |
| 2026-08-07 | 0.05054 |
| 2026-08-08 | 0.050479 |
| 2026-08-09 | 0.050382 |
| 2026-08-10 | 0.050567 |
| 2026-08-11 | 0.050443 |
| 2026-08-12 | 0.050497 |
| 2026-08-13 | 0.050574 |
| 2026-08-14 | 0.050528 |
| 2026-08-15 | 0.050383 |
| 2026-08-16 | 0.050377 |
| 2026-08-17 | 0.050332 |
| 2026-08-18 | 0.050308 |
| 2026-08-20 | 0.049829 |
| 2026-08-21 | 0.049794 |
| 2026-08-22 | 0.049848 |
| 2026-08-23 | 0.049812 |
| 2026-08-24 | 0.049842 |
| 2026-08-25 | 0.049911 |
| 2026-08-26 | 0.049887 |
| 2026-08-27 | 0.049981 |
| 2026-08-28 | 0.049983 |
| 2026-08-29 | 0.050258 |
| 2026-08-30 | 0.050244 |
| 2026-08-31 | 0.050088 |
| 2026-09-01 | 0.050136 |
| 2026-09-02 | 0.05027 |
| 2026-09-03 | 0.050194 |
| 2026-09-04 | 0.050079 |
| 2026-09-05 | 0.050121 |
| 2026-09-06 | 0.050114 |
| 2026-09-07 | 0.050139 |
| 2026-09-08 | 0.050076 |
| 2026-09-09 | 0.05005 |
| 2026-09-10 | 0.050019 |
| 2026-09-11 | 0.050182 |
| 2026-09-12 | 0.050186 |
| 2026-09-13 | 0.050192 |
| 2026-09-14 | 0.050318 |
| 2026-09-15 | 0.050451 |
| 2026-09-16 | 0.050349 |
| 2026-09-17 | 0.050728 |
| 2026-09-18 | 0.050566 |
| 2026-09-19 | 0.050658 |
| 2026-09-20 | 0.050646 |
| 2026-09-21 | 0.0507 |
| 2026-09-22 | 0.050695 |
| 2026-09-23 | 0.050934 |
| 2026-09-24 | 0.051138 |
| 2026-09-25 | 0.051157 |
| 2026-09-26 | 0.051043 |
| 2026-09-27 | 0.051033 |
| 2026-09-28 | 0.051007 |
| 2026-09-30 | 0.051248 |
| 2026-10-02 | 0.051663 |
| 2026-10-03 | 0.052101 |
| 2026-10-05 | 0.05231 |
| 2026-10-06 | 0.051755 |
| 2026-10-07 | 0.051644 |
| 2026-10-08 | 0.051774 |
| 2026-10-09 | 0.051629 |
| 2026-10-10 | 0.051827 |
| 2026-10-11 | 0.051825 |
| 2026-10-12 | 0.051847 |
| 2026-10-13 | 0.051967 |
| 2026-10-14 | 0.051824 |
| 2026-10-15 | 0.051713 |
| 2026-10-16 | 0.051642 |
| 2026-10-17 | 0.051659 |
| 2026-10-18 | 0.051631 |
| 2026-10-19 | 0.051614 |
| 2026-10-20 | 0.051613 |
| 2026-10-21 | 0.051686 |
| 2026-10-22 | 0.051612 |
| 2026-10-23 | 0.051612 |
High
0.05695
Low
0.04868
Average
0.05145
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/HRK API questions
How do I get the KES/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/HRK rate in rates.HRK.
How far back does KES/HRK historical data go?
Daily KES/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.