KES to HNL exchange rate API
Kenyan Shilling to Lempira · quoted 2026-10-25
0.20739
▲ +6.31% over 2Y
1 KES = 0.20739 HNL · 1 HNL = 4.8217 KES · Get this rate via the API
1 KES buys 0.20739 HNL as of 2026-10-25, so 1 HNL buys 4.8217 KES. Over the last 2 years, KES/HNL traded between 0.19291 and 0.20952, averaged 0.20258 and rose 6.31%. The API holds daily KES/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-25 | 0.195081 |
| 2024-10-26 | 0.194849 |
| 2024-10-27 | 0.192907 |
| 2024-10-28 | 0.195622 |
| 2024-10-29 | 0.195268 |
| 2024-10-30 | 0.195687 |
| 2024-10-31 | 0.194943 |
| 2024-11-01 | 0.195119 |
| 2024-11-02 | 0.195029 |
| 2024-11-03 | 0.193167 |
| 2024-11-04 | 0.195441 |
| 2024-11-05 | 0.195308 |
| 2024-11-06 | 0.195102 |
| 2024-11-07 | 0.195019 |
| 2024-11-08 | 0.195075 |
| 2024-11-09 | 0.194112 |
| 2024-11-10 | 0.193521 |
| 2024-11-11 | 0.195265 |
| 2024-11-12 | 0.196081 |
| 2024-11-13 | 0.195238 |
| 2024-11-14 | 0.194663 |
| 2024-11-15 | 0.194927 |
| 2024-11-16 | 0.194356 |
| 2024-11-17 | 0.193827 |
| 2024-11-18 | 0.195174 |
| 2024-11-19 | 0.195737 |
| 2024-11-20 | 0.19497 |
| 2024-11-21 | 0.195113 |
| 2024-11-22 | 0.194984 |
| 2024-11-23 | 0.195466 |
| 2024-11-24 | 0.193701 |
| 2024-11-25 | 0.195099 |
| 2024-11-26 | 0.195262 |
| 2024-11-27 | 0.195326 |
| 2024-11-28 | 0.195474 |
| 2024-11-29 | 0.194604 |
| 2024-11-30 | 0.195203 |
| 2024-12-01 | 0.194061 |
| 2024-12-02 | 0.195191 |
| 2024-12-03 | 0.195463 |
| 2024-12-04 | 0.195403 |
| 2024-12-05 | 0.195482 |
| 2024-12-06 | 0.195466 |
| 2024-12-07 | 0.194817 |
| 2024-12-08 | 0.194995 |
| 2024-12-09 | 0.195515 |
| 2024-12-10 | 0.195864 |
| 2024-12-11 | 0.196029 |
| 2024-12-12 | 0.195865 |
| 2024-12-13 | 0.195829 |
| 2024-12-14 | 0.196218 |
| 2024-12-15 | 0.195813 |
| 2024-12-16 | 0.19645 |
| 2024-12-17 | 0.196297 |
| 2024-12-18 | 0.19627 |
| 2024-12-19 | 0.196217 |
| 2024-12-20 | 0.195838 |
| 2024-12-21 | 0.196364 |
| 2024-12-22 | 0.195821 |
| 2024-12-23 | 0.196726 |
| 2024-12-24 | 0.196163 |
| 2024-12-25 | 0.196488 |
| 2024-12-26 | 0.196578 |
| 2024-12-27 | 0.19655 |
| 2024-12-28 | 0.19587 |
| 2024-12-29 | 0.195981 |
| 2024-12-30 | 0.196347 |
| 2024-12-31 | 0.19654 |
| 2025-01-01 | 0.196456 |
| 2025-01-02 | 0.196484 |
| 2025-01-03 | 0.196645 |
| 2025-01-04 | 0.196751 |
| 2025-01-05 | 0.196086 |
| 2025-01-06 | 0.196834 |
| 2025-01-07 | 0.196434 |
| 2025-01-08 | 0.196572 |
| 2025-01-09 | 0.196541 |
| 2025-01-10 | 0.196533 |
| 2025-01-11 | 0.196664 |
| 2025-01-12 | 0.196259 |
| 2025-01-13 | 0.196178 |
| 2025-01-14 | 0.196754 |
| 2025-01-15 | 0.196244 |
| 2025-01-16 | 0.196625 |
| 2025-01-17 | 0.196519 |
| 2025-01-18 | 0.196597 |
| 2025-01-19 | 0.196508 |
| 2025-01-20 | 0.196343 |
| 2025-01-21 | 0.196595 |
| 2025-01-22 | 0.196637 |
| 2025-01-23 | 0.196811 |
| 2025-01-24 | 0.196911 |
| 2025-01-25 | 0.196913 |
| 2025-01-26 | 0.19711 |
| 2025-01-27 | 0.19732 |
| 2025-01-28 | 0.197362 |
| 2025-01-29 | 0.197122 |
| 2025-01-30 | 0.197142 |
| 2025-01-31 | 0.197187 |
| 2025-02-01 | 0.197108 |
| 2025-02-02 | 0.197442 |
| 2025-02-03 | 0.197348 |
| 2025-02-04 | 0.197576 |
| 2025-02-05 | 0.197547 |
| 2025-02-06 | 0.197363 |
| 2025-02-07 | 0.197884 |
| 2025-02-08 | 0.198586 |
| 2025-02-09 | 0.197495 |
| 2025-02-10 | 0.198335 |
| 2025-02-11 | 0.198059 |
| 2025-02-12 | 0.19783 |
| 2025-02-13 | 0.19819 |
| 2025-02-14 | 0.197742 |
| 2025-02-15 | 0.198443 |
| 2025-02-16 | 0.197574 |
| 2025-02-17 | 0.197511 |
| 2025-02-18 | 0.197018 |
| 2025-02-19 | 0.198175 |
| 2025-02-20 | 0.197904 |
| 2025-02-21 | 0.197985 |
| 2025-02-22 | 0.198293 |
| 2025-02-23 | 0.197323 |
| 2025-02-24 | 0.197359 |
| 2025-02-25 | 0.197882 |
| 2025-02-26 | 0.19808 |
| 2025-02-27 | 0.197714 |
| 2025-02-28 | 0.198087 |
| 2025-03-01 | 0.199459 |
| 2025-03-02 | 0.197772 |
| 2025-03-03 | 0.198189 |
| 2025-03-04 | 0.199145 |
| 2025-03-05 | 0.198335 |
| 2025-03-06 | 0.19911 |
| 2025-03-07 | 0.196897 |
| 2025-03-08 | 0.198802 |
| 2025-03-09 | 0.197606 |
| 2025-03-10 | 0.197709 |
| 2025-03-11 | 0.198144 |
| 2025-03-12 | 0.19805 |
| 2025-03-13 | 0.198283 |
| 2025-03-14 | 0.197732 |
| 2025-03-15 | 0.197784 |
| 2025-03-16 | 0.197633 |
| 2025-03-17 | 0.19762 |
| 2025-03-18 | 0.198023 |
| 2025-03-19 | 0.197986 |
| 2025-03-20 | 0.198146 |
| 2025-03-21 | 0.198023 |
| 2025-03-22 | 0.197613 |
| 2025-03-23 | 0.197777 |
| 2025-03-25 | 0.198139 |
| 2025-03-26 | 0.198125 |
| 2025-03-27 | 0.198097 |
| 2025-03-28 | 0.198079 |
| 2025-03-29 | 0.198742 |
| 2025-03-30 | 0.197937 |
| 2025-03-31 | 0.197938 |
| 2025-04-01 | 0.197821 |
| 2025-04-02 | 0.19808 |
| 2025-04-03 | 0.198219 |
| 2025-04-04 | 0.198095 |
| 2025-04-05 | 0.198402 |
| 2025-04-06 | 0.198213 |
| 2025-04-07 | 0.197822 |
| 2025-04-08 | 0.1977 |
| 2025-04-09 | 0.200217 |
| 2025-04-10 | 0.199046 |
| 2025-04-11 | 0.199357 |
| 2025-04-12 | 0.199823 |
| 2025-04-13 | 0.198123 |
| 2025-04-14 | 0.1998 |
| 2025-04-15 | 0.199703 |
| 2025-04-16 | 0.199806 |
| 2025-04-17 | 0.199904 |
| 2025-04-18 | 0.199987 |
| 2025-04-19 | 0.19979 |
| 2025-04-20 | 0.198081 |
| 2025-04-21 | 0.199863 |
| 2025-04-22 | 0.199785 |
| 2025-04-23 | 0.200519 |
| 2025-04-24 | 0.20016 |
| 2025-04-25 | 0.200389 |
| 2025-04-26 | 0.199931 |
| 2025-04-27 | 0.199036 |
| 2025-04-28 | 0.200289 |
| 2025-04-29 | 0.200568 |
| 2025-04-30 | 0.200763 |
| 2025-05-01 | 0.200216 |
| 2025-05-02 | 0.2004 |
| 2025-05-03 | 0.20016 |
| 2025-05-04 | 0.199319 |
| 2025-05-05 | 0.200305 |
| 2025-05-06 | 0.200516 |
| 2025-05-08 | 0.200771 |
| 2025-05-09 | 0.200918 |
| 2025-05-10 | 0.200218 |
| 2025-05-11 | 0.199941 |
| 2025-05-12 | 0.200918 |
| 2025-05-13 | 0.201042 |
| 2025-05-14 | 0.200444 |
| 2025-05-15 | 0.200447 |
| 2025-05-17 | 0.201202 |
| 2025-05-18 | 0.200305 |
| 2025-05-19 | 0.200921 |
| 2025-05-20 | 0.20121 |
| 2025-05-21 | 0.201476 |
| 2025-05-22 | 0.201054 |
| 2025-05-23 | 0.201363 |
| 2025-05-24 | 0.200841 |
| 2025-05-25 | 0.200643 |
| 2025-05-26 | 0.201644 |
| 2025-05-27 | 0.201394 |
| 2025-05-28 | 0.201396 |
| 2025-05-29 | 0.201471 |
| 2025-05-30 | 0.201515 |
| 2025-05-31 | 0.201295 |
| 2025-06-01 | 0.200925 |
| 2025-06-02 | 0.201755 |
| 2025-06-03 | 0.2017 |
| 2025-06-04 | 0.201548 |
| 2025-06-05 | 0.201579 |
| 2025-06-06 | 0.20144 |
| 2025-06-07 | 0.201567 |
| 2025-06-08 | 0.201348 |
| 2025-06-09 | 0.201644 |
| 2025-06-10 | 0.20154 |
| 2025-06-11 | 0.201526 |
| 2025-06-12 | 0.201321 |
| 2025-06-13 | 0.201912 |
| 2025-06-14 | 0.201689 |
| 2025-06-15 | 0.201671 |
| 2025-06-16 | 0.201972 |
| 2025-06-17 | 0.202017 |
| 2025-06-18 | 0.201932 |
| 2025-06-19 | 0.202059 |
| 2025-06-20 | 0.201969 |
| 2025-06-21 | 0.20208 |
| 2025-06-22 | 0.201802 |
| 2025-06-23 | 0.202103 |
| 2025-06-24 | 0.201921 |
| 2025-06-25 | 0.201841 |
| 2025-06-26 | 0.201713 |
| 2025-06-27 | 0.202147 |
| 2025-06-28 | 0.201999 |
| 2025-06-29 | 0.202053 |
| 2025-06-30 | 0.202174 |
| 2025-07-01 | 0.202178 |
| 2025-07-02 | 0.202302 |
| 2025-07-03 | 0.202232 |
| 2025-07-04 | 0.202092 |
| 2025-07-05 | 0.202179 |
| 2025-07-06 | 0.202173 |
| 2025-07-07 | 0.202259 |
| 2025-07-08 | 0.202472 |
| 2025-07-09 | 0.202355 |
| 2025-07-10 | 0.2025 |
| 2025-07-11 | 0.202714 |
| 2025-07-12 | 0.20258 |
| 2025-07-13 | 0.202539 |
| 2025-07-14 | 0.202813 |
| 2025-07-15 | 0.202471 |
| 2025-07-16 | 0.202319 |
| 2025-07-17 | 0.202639 |
| 2025-07-18 | 0.20285 |
| 2025-07-19 | 0.202403 |
| 2025-07-20 | 0.202809 |
| 2025-07-21 | 0.202574 |
| 2025-07-22 | 0.2028 |
| 2025-07-23 | 0.202383 |
| 2025-07-24 | 0.2029 |
| 2025-07-25 | 0.202676 |
| 2025-07-26 | 0.202858 |
| 2025-07-27 | 0.203069 |
| 2025-07-28 | 0.202758 |
| 2025-07-29 | 0.20302 |
| 2025-07-30 | 0.203512 |
| 2025-07-31 | 0.203292 |
| 2025-08-01 | 0.203351 |
| 2025-08-02 | 0.202607 |
| 2025-08-03 | 0.202886 |
| 2025-08-04 | 0.203721 |
| 2025-08-05 | 0.202201 |
| 2025-08-06 | 0.20264 |
| 2025-08-07 | 0.203148 |
| 2025-08-08 | 0.202858 |
| 2025-08-09 | 0.202808 |
| 2025-08-10 | 0.20283 |
| 2025-08-11 | 0.202954 |
| 2025-08-12 | 0.202803 |
| 2025-08-13 | 0.202847 |
| 2025-08-14 | 0.202586 |
| 2025-08-15 | 0.2026 |
| 2025-08-16 | 0.20344 |
| 2025-08-17 | 0.202027 |
| 2025-08-18 | 0.203361 |
| 2025-08-19 | 0.202897 |
| 2025-08-20 | 0.202923 |
| 2025-08-21 | 0.202679 |
| 2025-08-22 | 0.202314 |
| 2025-08-23 | 0.202566 |
| 2025-08-24 | 0.201835 |
| 2025-08-25 | 0.204169 |
| 2025-08-26 | 0.202613 |
| 2025-08-27 | 0.202952 |
| 2025-08-28 | 0.203276 |
| 2025-08-29 | 0.202288 |
| 2025-08-30 | 0.2023 |
| 2025-08-31 | 0.202245 |
| 2025-09-01 | 0.203052 |
| 2025-09-02 | 0.202601 |
| 2025-09-03 | 0.20259 |
| 2025-09-04 | 0.203006 |
| 2025-09-05 | 0.202608 |
| 2025-09-06 | 0.202332 |
| 2025-09-07 | 0.202044 |
| 2025-09-08 | 0.20304 |
| 2025-09-09 | 0.202154 |
| 2025-09-10 | 0.201773 |
| 2025-09-11 | 0.202796 |
| 2025-09-13 | 0.202853 |
| 2025-09-14 | 0.202194 |
| 2025-09-15 | 0.202638 |
| 2025-09-16 | 0.202459 |
| 2025-09-17 | 0.20314 |
| 2025-09-18 | 0.202705 |
| 2025-09-19 | 0.202438 |
| 2025-09-20 | 0.202378 |
| 2025-09-21 | 0.202411 |
| 2025-09-22 | 0.202975 |
| 2025-09-23 | 0.202549 |
| 2025-09-24 | 0.202646 |
| 2025-09-25 | 0.202773 |
| 2025-09-26 | 0.202605 |
| 2025-09-27 | 0.202583 |
| 2025-09-28 | 0.20304 |
| 2025-09-29 | 0.203644 |
| 2025-09-30 | 0.203141 |
| 2025-10-01 | 0.20312 |
| 2025-10-02 | 0.202829 |
| 2025-10-03 | 0.20271 |
| 2025-10-04 | 0.202535 |
| 2025-10-05 | 0.202798 |
| 2025-10-06 | 0.202744 |
| 2025-10-07 | 0.20355 |
| 2025-10-08 | 0.202871 |
| 2025-10-09 | 0.20292 |
| 2025-10-10 | 0.203261 |
| 2025-10-11 | 0.203457 |
| 2025-10-12 | 0.202735 |
| 2025-10-13 | 0.203521 |
| 2025-10-14 | 0.203129 |
| 2025-10-15 | 0.20366 |
| 2025-10-16 | 0.203102 |
| 2025-10-17 | 0.203448 |
| 2025-10-18 | 0.202709 |
| 2025-10-19 | 0.202805 |
| 2025-10-20 | 0.203122 |
| 2025-10-21 | 0.203266 |
| 2025-10-22 | 0.20307 |
| 2025-10-23 | 0.203166 |
| 2025-10-24 | 0.203504 |
| 2025-10-25 | 0.203365 |
| 2025-10-26 | 0.203372 |
| 2025-10-27 | 0.203485 |
| 2025-10-28 | 0.202752 |
| 2025-10-29 | 0.203748 |
| 2025-10-30 | 0.203503 |
| 2025-10-31 | 0.20339 |
| 2025-11-01 | 0.203747 |
| 2025-11-02 | 0.203668 |
| 2025-11-03 | 0.203539 |
| 2025-11-04 | 0.203607 |
| 2025-11-05 | 0.203735 |
| 2025-11-06 | 0.203612 |
| 2025-11-07 | 0.203792 |
| 2025-11-08 | 0.203632 |
| 2025-11-09 | 0.203562 |
| 2025-11-10 | 0.203344 |
| 2025-11-11 | 0.20364 |
| 2025-11-12 | 0.203579 |
| 2025-11-13 | 0.203664 |
| 2025-11-14 | 0.203583 |
| 2025-11-15 | 0.203616 |
| 2025-11-16 | 0.203418 |
| 2025-11-17 | 0.203477 |
| 2025-11-18 | 0.203281 |
| 2025-11-19 | 0.202836 |
| 2025-11-20 | 0.201989 |
| 2025-11-21 | 0.202968 |
| 2025-11-22 | 0.202904 |
| 2025-11-23 | 0.203155 |
| 2025-11-24 | 0.2034 |
| 2025-11-25 | 0.202932 |
| 2025-11-26 | 0.203246 |
| 2025-11-27 | 0.202493 |
| 2025-11-28 | 0.202711 |
| 2025-11-29 | 0.203058 |
| 2025-11-30 | 0.203427 |
| 2025-12-01 | 0.203527 |
| 2025-12-02 | 0.203721 |
| 2025-12-03 | 0.203567 |
| 2025-12-04 | 0.203285 |
| 2025-12-05 | 0.203348 |
| 2025-12-06 | 0.203456 |
| 2025-12-07 | 0.203652 |
| 2025-12-08 | 0.203525 |
| 2025-12-09 | 0.203708 |
| 2025-12-11 | 0.203344 |
| 2025-12-12 | 0.204107 |
| 2025-12-13 | 0.204254 |
| 2025-12-14 | 0.204453 |
| 2025-12-15 | 0.204231 |
| 2025-12-16 | 0.204298 |
| 2025-12-17 | 0.20429 |
| 2025-12-18 | 0.204234 |
| 2025-12-19 | 0.204234 |
| 2025-12-20 | 0.204724 |
| 2025-12-21 | 0.204627 |
| 2025-12-22 | 0.204375 |
| 2025-12-23 | 0.204796 |
| 2025-12-24 | 0.20463 |
| 2025-12-25 | 0.204444 |
| 2025-12-26 | 0.204417 |
| 2025-12-27 | 0.204445 |
| 2025-12-28 | 0.204522 |
| 2025-12-29 | 0.204454 |
| 2025-12-30 | 0.204629 |
| 2025-12-31 | 0.204291 |
| 2026-01-01 | 0.204937 |
| 2026-01-02 | 0.204423 |
| 2026-01-03 | 0.204591 |
| 2026-01-04 | 0.204566 |
| 2026-01-05 | 0.204233 |
| 2026-01-06 | 0.204899 |
| 2026-01-07 | 0.204466 |
| 2026-01-08 | 0.204477 |
| 2026-01-09 | 0.204087 |
| 2026-01-10 | 0.204773 |
| 2026-01-11 | 0.204984 |
| 2026-01-12 | 0.205021 |
| 2026-01-13 | 0.205303 |
| 2026-01-14 | 0.204611 |
| 2026-01-15 | 0.204911 |
| 2026-01-16 | 0.204495 |
| 2026-01-17 | 0.204962 |
| 2026-01-18 | 0.204993 |
| 2026-01-19 | 0.204439 |
| 2026-01-20 | 0.204484 |
| 2026-01-21 | 0.204336 |
| 2026-01-22 | 0.204256 |
| 2026-01-23 | 0.204669 |
| 2026-01-24 | 0.205088 |
| 2026-01-25 | 0.205016 |
| 2026-01-26 | 0.205415 |
| 2026-01-27 | 0.204519 |
| 2026-01-28 | 0.20458 |
| 2026-01-29 | 0.204497 |
| 2026-01-30 | 0.204418 |
| 2026-01-31 | 0.205104 |
| 2026-02-01 | 0.205062 |
| 2026-02-02 | 0.204064 |
| 2026-02-03 | 0.204247 |
| 2026-02-04 | 0.205049 |
| 2026-02-05 | 0.204645 |
| 2026-02-06 | 0.204923 |
| 2026-02-07 | 0.205736 |
| 2026-02-08 | 0.205148 |
| 2026-02-09 | 0.205315 |
| 2026-02-10 | 0.205476 |
| 2026-02-11 | 0.205503 |
| 2026-02-12 | 0.204852 |
| 2026-02-13 | 0.204701 |
| 2026-02-14 | 0.205503 |
| 2026-02-15 | 0.20563 |
| 2026-02-16 | 0.204986 |
| 2026-02-17 | 0.205038 |
| 2026-02-18 | 0.20514 |
| 2026-02-19 | 0.205124 |
| 2026-02-20 | 0.205038 |
| 2026-02-21 | 0.205564 |
| 2026-02-22 | 0.205777 |
| 2026-02-23 | 0.205356 |
| 2026-02-24 | 0.205293 |
| 2026-02-25 | 0.205161 |
| 2026-02-26 | 0.205532 |
| 2026-02-27 | 0.20555 |
| 2026-02-28 | 0.2056 |
| 2026-03-01 | 0.205569 |
| 2026-03-02 | 0.205295 |
| 2026-03-03 | 0.204869 |
| 2026-03-04 | 0.204888 |
| 2026-03-05 | 0.204844 |
| 2026-03-06 | 0.204796 |
| 2026-03-07 | 0.205395 |
| 2026-03-08 | 0.205375 |
| 2026-03-09 | 0.20596 |
| 2026-03-10 | 0.205109 |
| 2026-03-11 | 0.204861 |
| 2026-03-12 | 0.204399 |
| 2026-03-13 | 0.204841 |
| 2026-03-14 | 0.205358 |
| 2026-03-15 | 0.205312 |
| 2026-03-16 | 0.204702 |
| 2026-03-17 | 0.20503 |
| 2026-03-18 | 0.204664 |
| 2026-03-19 | 0.203981 |
| 2026-03-20 | 0.205499 |
| 2026-03-21 | 0.204584 |
| 2026-03-22 | 0.204865 |
| 2026-03-23 | 0.204193 |
| 2026-03-24 | 0.204418 |
| 2026-03-25 | 0.204812 |
| 2026-03-26 | 0.204459 |
| 2026-03-27 | 0.20462 |
| 2026-03-28 | 0.204077 |
| 2026-03-29 | 0.204452 |
| 2026-03-30 | 0.204485 |
| 2026-03-31 | 0.204366 |
| 2026-04-01 | 0.204499 |
| 2026-04-02 | 0.204746 |
| 2026-04-03 | 0.2044 |
| 2026-04-04 | 0.204672 |
| 2026-04-05 | 0.204305 |
| 2026-04-06 | 0.204692 |
| 2026-04-07 | 0.204085 |
| 2026-04-08 | 0.204198 |
| 2026-04-09 | 0.205751 |
| 2026-04-10 | 0.206035 |
| 2026-04-11 | 0.206 |
| 2026-04-12 | 0.205238 |
| 2026-04-13 | 0.205238 |
| 2026-04-14 | 0.205523 |
| 2026-04-15 | 0.205333 |
| 2026-04-16 | 0.205582 |
| 2026-04-17 | 0.205558 |
| 2026-04-18 | 0.206193 |
| 2026-04-19 | 0.206153 |
| 2026-04-20 | 0.206288 |
| 2026-04-21 | 0.205807 |
| 2026-04-22 | 0.205819 |
| 2026-04-23 | 0.205719 |
| 2026-04-24 | 0.205872 |
| 2026-04-25 | 0.205128 |
| 2026-04-26 | 0.205518 |
| 2026-04-27 | 0.20551 |
| 2026-04-28 | 0.20578 |
| 2026-04-29 | 0.206201 |
| 2026-04-30 | 0.206068 |
| 2026-05-01 | 0.206065 |
| 2026-05-02 | 0.206119 |
| 2026-05-03 | 0.206119 |
| 2026-05-04 | 0.206115 |
| 2026-05-05 | 0.206145 |
| 2026-05-06 | 0.205822 |
| 2026-05-07 | 0.206516 |
| 2026-05-08 | 0.205919 |
| 2026-05-09 | 0.206071 |
| 2026-05-10 | 0.205844 |
| 2026-05-11 | 0.20577 |
| 2026-05-12 | 0.205872 |
| 2026-05-14 | 0.205909 |
| 2026-05-15 | 0.206703 |
| 2026-05-16 | 0.205695 |
| 2026-05-17 | 0.206099 |
| 2026-05-18 | 0.206213 |
| 2026-05-19 | 0.205711 |
| 2026-05-20 | 0.205569 |
| 2026-05-21 | 0.205509 |
| 2026-05-23 | 0.205314 |
| 2026-05-24 | 0.205519 |
| 2026-05-25 | 0.205062 |
| 2026-05-26 | 0.205381 |
| 2026-05-27 | 0.205393 |
| 2026-05-28 | 0.205046 |
| 2026-05-29 | 0.205674 |
| 2026-05-30 | 0.205355 |
| 2026-05-31 | 0.206077 |
| 2026-06-01 | 0.205593 |
| 2026-06-02 | 0.205372 |
| 2026-06-03 | 0.205498 |
| 2026-06-04 | 0.205796 |
| 2026-06-05 | 0.205847 |
| 2026-06-06 | 0.206387 |
| 2026-06-09 | 0.20646 |
| 2026-06-10 | 0.206669 |
| 2026-06-11 | 0.206521 |
| 2026-06-12 | 0.206299 |
| 2026-06-13 | 0.206432 |
| 2026-06-14 | 0.206253 |
| 2026-06-15 | 0.206485 |
| 2026-06-16 | 0.206483 |
| 2026-06-17 | 0.206637 |
| 2026-06-18 | 0.206244 |
| 2026-06-19 | 0.206365 |
| 2026-06-20 | 0.206417 |
| 2026-06-21 | 0.20647 |
| 2026-06-22 | 0.206742 |
| 2026-06-23 | 0.206564 |
| 2026-06-24 | 0.206393 |
| 2026-06-25 | 0.206724 |
| 2026-06-26 | 0.20638 |
| 2026-06-27 | 0.206568 |
| 2026-06-28 | 0.206615 |
| 2026-06-29 | 0.206786 |
| 2026-06-30 | 0.206569 |
| 2026-07-01 | 0.206569 |
| 2026-07-02 | 0.203049 |
| 2026-07-03 | 0.206342 |
| 2026-07-04 | 0.207017 |
| 2026-07-05 | 0.207008 |
| 2026-07-06 | 0.207069 |
| 2026-07-07 | 0.206848 |
| 2026-07-08 | 0.207324 |
| 2026-07-09 | 0.206963 |
| 2026-07-10 | 0.207 |
| 2026-07-11 | 0.207325 |
| 2026-07-12 | 0.207284 |
| 2026-07-13 | 0.20738 |
| 2026-07-14 | 0.207524 |
| 2026-07-15 | 0.206799 |
| 2026-07-16 | 0.206605 |
| 2026-07-17 | 0.207236 |
| 2026-07-18 | 0.207296 |
| 2026-07-19 | 0.207262 |
| 2026-07-20 | 0.207149 |
| 2026-07-21 | 0.207298 |
| 2026-07-22 | 0.207255 |
| 2026-07-23 | 0.206742 |
| 2026-07-24 | 0.206836 |
| 2026-07-25 | 0.20682 |
| 2026-07-26 | 0.207029 |
| 2026-07-27 | 0.206766 |
| 2026-07-28 | 0.207098 |
| 2026-07-29 | 0.207157 |
| 2026-07-30 | 0.206982 |
| 2026-07-31 | 0.207335 |
| 2026-08-01 | 0.207461 |
| 2026-08-02 | 0.207369 |
| 2026-08-03 | 0.207634 |
| 2026-08-04 | 0.207302 |
| 2026-08-05 | 0.207013 |
| 2026-08-06 | 0.207301 |
| 2026-08-07 | 0.207346 |
| 2026-08-08 | 0.20791 |
| 2026-08-09 | 0.207618 |
| 2026-08-10 | 0.208036 |
| 2026-08-11 | 0.207348 |
| 2026-08-12 | 0.207332 |
| 2026-08-13 | 0.207726 |
| 2026-08-14 | 0.207415 |
| 2026-08-15 | 0.207342 |
| 2026-08-16 | 0.207685 |
| 2026-08-17 | 0.207147 |
| 2026-08-18 | 0.207307 |
| 2026-08-20 | 0.206534 |
| 2026-08-21 | 0.207275 |
| 2026-08-22 | 0.20763 |
| 2026-08-23 | 0.207606 |
| 2026-08-24 | 0.207575 |
| 2026-08-25 | 0.207207 |
| 2026-08-26 | 0.207163 |
| 2026-08-27 | 0.207359 |
| 2026-08-28 | 0.207362 |
| 2026-08-29 | 0.207712 |
| 2026-08-30 | 0.207712 |
| 2026-08-31 | 0.20691 |
| 2026-09-01 | 0.207428 |
| 2026-09-02 | 0.207516 |
| 2026-09-03 | 0.207161 |
| 2026-09-04 | 0.207604 |
| 2026-09-05 | 0.207718 |
| 2026-09-06 | 0.207744 |
| 2026-09-07 | 0.207357 |
| 2026-09-08 | 0.207324 |
| 2026-09-09 | 0.207235 |
| 2026-09-10 | 0.20731 |
| 2026-09-11 | 0.207324 |
| 2026-09-12 | 0.207388 |
| 2026-09-13 | 0.207862 |
| 2026-09-14 | 0.207223 |
| 2026-09-15 | 0.207539 |
| 2026-09-16 | 0.20724 |
| 2026-09-17 | 0.207451 |
| 2026-09-18 | 0.20754 |
| 2026-09-19 | 0.20782 |
| 2026-09-20 | 0.207763 |
| 2026-09-21 | 0.207465 |
| 2026-09-22 | 0.207507 |
| 2026-09-23 | 0.207485 |
| 2026-09-24 | 0.20754 |
| 2026-09-25 | 0.207156 |
| 2026-09-26 | 0.20769 |
| 2026-09-27 | 0.207633 |
| 2026-09-28 | 0.206951 |
| 2026-09-30 | 0.206963 |
| 2026-10-02 | 0.207134 |
| 2026-10-03 | 0.209517 |
| 2026-10-05 | 0.208948 |
| 2026-10-06 | 0.206563 |
| 2026-10-07 | 0.206634 |
| 2026-10-08 | 0.2066 |
| 2026-10-09 | 0.206537 |
| 2026-10-10 | 0.207465 |
| 2026-10-11 | 0.207446 |
| 2026-10-12 | 0.206865 |
| 2026-10-13 | 0.206898 |
| 2026-10-14 | 0.207041 |
| 2026-10-15 | 0.207356 |
| 2026-10-16 | 0.207234 |
| 2026-10-17 | 0.207557 |
| 2026-10-18 | 0.207336 |
| 2026-10-19 | 0.206728 |
| 2026-10-20 | 0.206564 |
| 2026-10-21 | 0.206671 |
| 2026-10-22 | 0.206751 |
| 2026-10-23 | 0.206662 |
| 2026-10-24 | 0.207677 |
| 2026-10-25 | 0.207395 |
High
0.20952
Low
0.19291
Average
0.20258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/HNL API questions
How do I get the KES/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/HNL rate in rates.HNL.
How far back does KES/HNL historical data go?
Daily KES/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.