KES to GYD exchange rate API
Kenyan Shilling to Guyana Dollar · quoted 2026-10-22
1.6113
▼ +0.23% over 2Y
1 KES = 1.6113 GYD · 1 GYD = 0.62063 KES · Get this rate via the API
1 KES buys 1.6113 GYD as of 2026-10-22, so 1 GYD buys 0.62063 KES. Over the last 2 years, KES/GYD traded between 1.5827 and 1.6500, averaged 1.6172 and fell 0.23%. The API holds daily KES/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-22 | 1.614958 |
| 2024-10-23 | 1.614747 |
| 2024-10-24 | 1.61798 |
| 2024-10-25 | 1.619847 |
| 2024-10-26 | 1.619122 |
| 2024-10-27 | 1.61399 |
| 2024-10-28 | 1.619556 |
| 2024-10-29 | 1.617182 |
| 2024-10-30 | 1.622632 |
| 2024-10-31 | 1.617495 |
| 2024-11-01 | 1.61714 |
| 2024-11-02 | 1.620279 |
| 2024-11-03 | 1.618029 |
| 2024-11-04 | 1.618802 |
| 2024-11-05 | 1.6163 |
| 2024-11-06 | 1.620064 |
| 2024-11-07 | 1.61965 |
| 2024-11-08 | 1.618168 |
| 2024-11-09 | 1.621289 |
| 2024-11-10 | 1.615645 |
| 2024-11-11 | 1.625668 |
| 2024-11-12 | 1.625857 |
| 2024-11-13 | 1.622503 |
| 2024-11-14 | 1.617654 |
| 2024-11-15 | 1.61764 |
| 2024-11-16 | 1.618434 |
| 2024-11-17 | 1.614403 |
| 2024-11-18 | 1.616624 |
| 2024-11-19 | 1.62234 |
| 2024-11-20 | 1.614203 |
| 2024-11-21 | 1.612593 |
| 2024-11-22 | 1.612151 |
| 2024-11-23 | 1.614332 |
| 2024-11-24 | 1.610195 |
| 2024-11-25 | 1.613489 |
| 2024-11-26 | 1.6146 |
| 2024-11-27 | 1.614894 |
| 2024-11-28 | 1.614209 |
| 2024-11-29 | 1.608772 |
| 2024-11-30 | 1.615072 |
| 2024-12-01 | 1.609566 |
| 2024-12-02 | 1.61196 |
| 2024-12-03 | 1.612135 |
| 2024-12-04 | 1.611937 |
| 2024-12-05 | 1.61362 |
| 2024-12-06 | 1.614157 |
| 2024-12-07 | 1.613042 |
| 2024-12-08 | 1.611871 |
| 2024-12-09 | 1.614932 |
| 2024-12-10 | 1.614778 |
| 2024-12-11 | 1.61543 |
| 2024-12-12 | 1.614364 |
| 2024-12-13 | 1.613164 |
| 2024-12-14 | 1.618303 |
| 2024-12-15 | 1.612884 |
| 2024-12-16 | 1.615594 |
| 2024-12-17 | 1.613784 |
| 2024-12-18 | 1.613565 |
| 2024-12-19 | 1.613229 |
| 2024-12-20 | 1.610193 |
| 2024-12-21 | 1.619025 |
| 2024-12-22 | 1.61293 |
| 2024-12-23 | 1.616754 |
| 2024-12-24 | 1.611097 |
| 2024-12-25 | 1.613594 |
| 2024-12-26 | 1.613945 |
| 2024-12-27 | 1.614093 |
| 2024-12-28 | 1.613642 |
| 2024-12-29 | 1.612923 |
| 2024-12-30 | 1.612795 |
| 2024-12-31 | 1.614928 |
| 2025-01-01 | 1.617556 |
| 2025-01-02 | 1.61514 |
| 2025-01-03 | 1.615972 |
| 2025-01-04 | 1.620183 |
| 2025-01-05 | 1.612924 |
| 2025-01-06 | 1.617447 |
| 2025-01-07 | 1.613447 |
| 2025-01-08 | 1.613956 |
| 2025-01-09 | 1.61486 |
| 2025-01-10 | 1.614798 |
| 2025-01-11 | 1.616642 |
| 2025-01-12 | 1.612298 |
| 2025-01-13 | 1.610938 |
| 2025-01-14 | 1.615927 |
| 2025-01-15 | 1.611987 |
| 2025-01-16 | 1.613585 |
| 2025-01-17 | 1.612558 |
| 2025-01-18 | 1.614774 |
| 2025-01-19 | 1.610638 |
| 2025-01-20 | 1.610574 |
| 2025-01-21 | 1.613059 |
| 2025-01-22 | 1.612692 |
| 2025-01-23 | 1.612114 |
| 2025-01-24 | 1.612896 |
| 2025-01-25 | 1.614609 |
| 2025-01-26 | 1.614568 |
| 2025-01-27 | 1.614144 |
| 2025-01-28 | 1.61461 |
| 2025-01-29 | 1.613886 |
| 2025-01-30 | 1.613385 |
| 2025-01-31 | 1.613453 |
| 2025-02-01 | 1.619984 |
| 2025-02-02 | 1.616458 |
| 2025-02-03 | 1.618494 |
| 2025-02-04 | 1.620314 |
| 2025-02-05 | 1.620612 |
| 2025-02-06 | 1.619205 |
| 2025-02-07 | 1.621873 |
| 2025-02-08 | 1.622005 |
| 2025-02-09 | 1.621801 |
| 2025-02-10 | 1.622485 |
| 2025-02-11 | 1.630003 |
| 2025-02-12 | 1.629084 |
| 2025-02-13 | 1.629787 |
| 2025-02-14 | 1.624837 |
| 2025-02-15 | 1.62465 |
| 2025-02-16 | 1.614596 |
| 2025-02-17 | 1.616111 |
| 2025-02-18 | 1.611656 |
| 2025-02-19 | 1.617094 |
| 2025-02-20 | 1.612644 |
| 2025-02-21 | 1.614886 |
| 2025-02-22 | 1.613398 |
| 2025-02-23 | 1.610813 |
| 2025-02-24 | 1.615442 |
| 2025-02-25 | 1.618272 |
| 2025-02-26 | 1.614366 |
| 2025-02-27 | 1.612584 |
| 2025-02-28 | 1.613396 |
| 2025-03-01 | 1.621685 |
| 2025-03-02 | 1.613935 |
| 2025-03-03 | 1.617199 |
| 2025-03-04 | 1.623017 |
| 2025-03-05 | 1.616734 |
| 2025-03-06 | 1.620536 |
| 2025-03-07 | 1.614067 |
| 2025-03-08 | 1.616332 |
| 2025-03-09 | 1.616737 |
| 2025-03-10 | 1.6151 |
| 2025-03-11 | 1.615402 |
| 2025-03-12 | 1.61736 |
| 2025-03-13 | 1.614707 |
| 2025-03-14 | 1.616217 |
| 2025-03-15 | 1.614979 |
| 2025-03-16 | 1.614851 |
| 2025-03-17 | 1.616727 |
| 2025-03-18 | 1.62066 |
| 2025-03-19 | 1.61659 |
| 2025-03-20 | 1.621837 |
| 2025-03-21 | 1.62183 |
| 2025-03-22 | 1.615582 |
| 2025-03-23 | 1.622185 |
| 2025-03-25 | 1.621566 |
| 2025-03-26 | 1.616401 |
| 2025-03-27 | 1.621255 |
| 2025-03-28 | 1.616367 |
| 2025-03-29 | 1.616126 |
| 2025-03-30 | 1.61335 |
| 2025-03-31 | 1.613371 |
| 2025-04-01 | 1.620935 |
| 2025-04-02 | 1.623895 |
| 2025-04-03 | 1.608729 |
| 2025-04-04 | 1.617733 |
| 2025-04-05 | 1.626392 |
| 2025-04-06 | 1.623279 |
| 2025-04-07 | 1.618061 |
| 2025-04-08 | 1.62232 |
| 2025-04-09 | 1.608393 |
| 2025-04-10 | 1.620075 |
| 2025-04-11 | 1.5827 |
| 2025-04-12 | 1.621575 |
| 2025-04-13 | 1.619487 |
| 2025-04-14 | 1.614534 |
| 2025-04-15 | 1.614888 |
| 2025-04-16 | 1.614653 |
| 2025-04-17 | 1.616782 |
| 2025-04-18 | 1.614591 |
| 2025-04-19 | 1.615901 |
| 2025-04-20 | 1.618697 |
| 2025-04-21 | 1.620405 |
| 2025-04-22 | 1.617409 |
| 2025-04-23 | 1.632116 |
| 2025-04-24 | 1.620653 |
| 2025-04-25 | 1.620581 |
| 2025-04-26 | 1.616355 |
| 2025-04-27 | 1.614472 |
| 2025-04-28 | 1.615687 |
| 2025-04-29 | 1.62049 |
| 2025-04-30 | 1.623511 |
| 2025-05-01 | 1.622467 |
| 2025-05-02 | 1.623701 |
| 2025-05-03 | 1.617901 |
| 2025-05-04 | 1.613766 |
| 2025-05-05 | 1.615979 |
| 2025-05-06 | 1.617323 |
| 2025-05-08 | 1.618927 |
| 2025-05-09 | 1.624237 |
| 2025-05-10 | 1.616875 |
| 2025-05-11 | 1.615214 |
| 2025-05-12 | 1.619329 |
| 2025-05-13 | 1.616729 |
| 2025-05-14 | 1.616603 |
| 2025-05-15 | 1.619919 |
| 2025-05-17 | 1.618597 |
| 2025-05-18 | 1.615028 |
| 2025-05-19 | 1.61403 |
| 2025-05-20 | 1.622393 |
| 2025-05-21 | 1.62023 |
| 2025-05-22 | 1.622264 |
| 2025-05-23 | 1.61848 |
| 2025-05-24 | 1.621364 |
| 2025-05-25 | 1.61998 |
| 2025-05-26 | 1.615975 |
| 2025-05-27 | 1.619424 |
| 2025-05-28 | 1.622034 |
| 2025-05-29 | 1.618642 |
| 2025-05-30 | 1.619024 |
| 2025-05-31 | 1.618442 |
| 2025-06-01 | 1.615402 |
| 2025-06-02 | 1.615976 |
| 2025-06-03 | 1.616972 |
| 2025-06-04 | 1.620455 |
| 2025-06-05 | 1.62042 |
| 2025-06-06 | 1.619674 |
| 2025-06-07 | 1.620683 |
| 2025-06-08 | 1.624717 |
| 2025-06-09 | 1.623083 |
| 2025-06-10 | 1.622573 |
| 2025-06-11 | 1.622018 |
| 2025-06-12 | 1.610893 |
| 2025-06-13 | 1.622228 |
| 2025-06-14 | 1.616754 |
| 2025-06-15 | 1.615671 |
| 2025-06-16 | 1.617347 |
| 2025-06-17 | 1.616064 |
| 2025-06-18 | 1.615698 |
| 2025-06-19 | 1.617886 |
| 2025-06-20 | 1.615664 |
| 2025-06-21 | 1.619851 |
| 2025-06-22 | 1.615445 |
| 2025-06-23 | 1.62259 |
| 2025-06-24 | 1.603462 |
| 2025-06-25 | 1.616296 |
| 2025-06-26 | 1.607194 |
| 2025-06-27 | 1.620103 |
| 2025-06-28 | 1.616773 |
| 2025-06-29 | 1.615651 |
| 2025-06-30 | 1.619392 |
| 2025-07-01 | 1.615932 |
| 2025-07-02 | 1.618252 |
| 2025-07-03 | 1.615704 |
| 2025-07-04 | 1.619797 |
| 2025-07-05 | 1.618797 |
| 2025-07-06 | 1.619231 |
| 2025-07-07 | 1.619179 |
| 2025-07-08 | 1.617675 |
| 2025-07-09 | 1.616609 |
| 2025-07-10 | 1.61449 |
| 2025-07-11 | 1.618015 |
| 2025-07-12 | 1.619184 |
| 2025-07-13 | 1.614109 |
| 2025-07-14 | 1.618884 |
| 2025-07-15 | 1.618214 |
| 2025-07-16 | 1.624678 |
| 2025-07-17 | 1.617286 |
| 2025-07-18 | 1.616085 |
| 2025-07-19 | 1.616282 |
| 2025-07-20 | 1.614028 |
| 2025-07-21 | 1.619996 |
| 2025-07-22 | 1.616366 |
| 2025-07-23 | 1.612459 |
| 2025-07-24 | 1.616242 |
| 2025-07-25 | 1.618232 |
| 2025-07-26 | 1.619372 |
| 2025-07-27 | 1.615615 |
| 2025-07-28 | 1.616756 |
| 2025-07-29 | 1.6182 |
| 2025-07-30 | 1.619133 |
| 2025-07-31 | 1.617451 |
| 2025-08-01 | 1.617395 |
| 2025-08-02 | 1.616639 |
| 2025-08-03 | 1.618202 |
| 2025-08-04 | 1.602031 |
| 2025-08-05 | 1.618365 |
| 2025-08-06 | 1.618469 |
| 2025-08-07 | 1.614681 |
| 2025-08-08 | 1.617742 |
| 2025-08-09 | 1.619332 |
| 2025-08-10 | 1.618095 |
| 2025-08-11 | 1.618711 |
| 2025-08-12 | 1.619402 |
| 2025-08-13 | 1.616675 |
| 2025-08-14 | 1.617792 |
| 2025-08-15 | 1.615664 |
| 2025-08-16 | 1.61922 |
| 2025-08-17 | 1.617458 |
| 2025-08-18 | 1.618536 |
| 2025-08-19 | 1.617132 |
| 2025-08-20 | 1.617699 |
| 2025-08-21 | 1.618197 |
| 2025-08-22 | 1.61751 |
| 2025-08-23 | 1.619312 |
| 2025-08-24 | 1.61767 |
| 2025-08-25 | 1.617605 |
| 2025-08-26 | 1.618236 |
| 2025-08-27 | 1.618742 |
| 2025-08-28 | 1.617643 |
| 2025-08-29 | 1.616596 |
| 2025-08-30 | 1.61617 |
| 2025-08-31 | 1.617397 |
| 2025-09-01 | 1.617129 |
| 2025-09-02 | 1.619637 |
| 2025-09-03 | 1.616505 |
| 2025-09-04 | 1.6184 |
| 2025-09-05 | 1.616908 |
| 2025-09-06 | 1.617651 |
| 2025-09-07 | 1.618283 |
| 2025-09-08 | 1.61765 |
| 2025-09-09 | 1.614625 |
| 2025-09-10 | 1.619039 |
| 2025-09-11 | 1.619943 |
| 2025-09-13 | 1.620588 |
| 2025-09-14 | 1.618774 |
| 2025-09-15 | 1.619345 |
| 2025-09-16 | 1.616567 |
| 2025-09-17 | 1.61493 |
| 2025-09-18 | 1.619918 |
| 2025-09-19 | 1.61701 |
| 2025-09-20 | 1.617942 |
| 2025-09-21 | 1.619558 |
| 2025-09-22 | 1.620319 |
| 2025-09-23 | 1.617 |
| 2025-09-24 | 1.617584 |
| 2025-09-25 | 1.617617 |
| 2025-09-26 | 1.623939 |
| 2025-09-27 | 1.614411 |
| 2025-09-28 | 1.621604 |
| 2025-09-29 | 1.614401 |
| 2025-09-30 | 1.616907 |
| 2025-10-01 | 1.616301 |
| 2025-10-02 | 1.614963 |
| 2025-10-03 | 1.617028 |
| 2025-10-04 | 1.616438 |
| 2025-10-05 | 1.619266 |
| 2025-10-06 | 1.620309 |
| 2025-10-07 | 1.620602 |
| 2025-10-08 | 1.618759 |
| 2025-10-09 | 1.617105 |
| 2025-10-10 | 1.626232 |
| 2025-10-11 | 1.621376 |
| 2025-10-12 | 1.619475 |
| 2025-10-13 | 1.616694 |
| 2025-10-14 | 1.621065 |
| 2025-10-15 | 1.616892 |
| 2025-10-16 | 1.619367 |
| 2025-10-17 | 1.615585 |
| 2025-10-18 | 1.619479 |
| 2025-10-19 | 1.619188 |
| 2025-10-20 | 1.620697 |
| 2025-10-21 | 1.61815 |
| 2025-10-22 | 1.619243 |
| 2025-10-23 | 1.619641 |
| 2025-10-24 | 1.617633 |
| 2025-10-25 | 1.619283 |
| 2025-10-26 | 1.620557 |
| 2025-10-27 | 1.620488 |
| 2025-10-28 | 1.615411 |
| 2025-10-29 | 1.620341 |
| 2025-10-30 | 1.619163 |
| 2025-10-31 | 1.618591 |
| 2025-11-01 | 1.620943 |
| 2025-11-02 | 1.619719 |
| 2025-11-03 | 1.616522 |
| 2025-11-04 | 1.618168 |
| 2025-11-05 | 1.618757 |
| 2025-11-06 | 1.617924 |
| 2025-11-07 | 1.619022 |
| 2025-11-08 | 1.618621 |
| 2025-11-09 | 1.618852 |
| 2025-11-10 | 1.616707 |
| 2025-11-11 | 1.618882 |
| 2025-11-12 | 1.618908 |
| 2025-11-13 | 1.619178 |
| 2025-11-14 | 1.618486 |
| 2025-11-15 | 1.6158 |
| 2025-11-16 | 1.618523 |
| 2025-11-17 | 1.617602 |
| 2025-11-18 | 1.616829 |
| 2025-11-19 | 1.611768 |
| 2025-11-20 | 1.609443 |
| 2025-11-21 | 1.613757 |
| 2025-11-22 | 1.609864 |
| 2025-11-23 | 1.615062 |
| 2025-11-24 | 1.616862 |
| 2025-11-25 | 1.613165 |
| 2025-11-26 | 1.611309 |
| 2025-11-27 | 1.613181 |
| 2025-11-28 | 1.611549 |
| 2025-11-29 | 1.608354 |
| 2025-11-30 | 1.616633 |
| 2025-12-01 | 1.615255 |
| 2025-12-02 | 1.617269 |
| 2025-12-03 | 1.618165 |
| 2025-12-04 | 1.616586 |
| 2025-12-05 | 1.616616 |
| 2025-12-06 | 1.615086 |
| 2025-12-07 | 1.617448 |
| 2025-12-08 | 1.617668 |
| 2025-12-09 | 1.618171 |
| 2025-12-11 | 1.609958 |
| 2025-12-12 | 1.621715 |
| 2025-12-13 | 1.621551 |
| 2025-12-14 | 1.623059 |
| 2025-12-15 | 1.62087 |
| 2025-12-16 | 1.622121 |
| 2025-12-17 | 1.623318 |
| 2025-12-18 | 1.622092 |
| 2025-12-19 | 1.62196 |
| 2025-12-20 | 1.621142 |
| 2025-12-21 | 1.622582 |
| 2025-12-22 | 1.623149 |
| 2025-12-23 | 1.622658 |
| 2025-12-24 | 1.623015 |
| 2025-12-25 | 1.622595 |
| 2025-12-26 | 1.622431 |
| 2025-12-27 | 1.618714 |
| 2025-12-28 | 1.621506 |
| 2025-12-29 | 1.622492 |
| 2025-12-30 | 1.62185 |
| 2025-12-31 | 1.621258 |
| 2026-01-01 | 1.622596 |
| 2026-01-02 | 1.621711 |
| 2026-01-03 | 1.619192 |
| 2026-01-04 | 1.621963 |
| 2026-01-05 | 1.622536 |
| 2026-01-06 | 1.619268 |
| 2026-01-07 | 1.621797 |
| 2026-01-08 | 1.623065 |
| 2026-01-09 | 1.620428 |
| 2026-01-10 | 1.619362 |
| 2026-01-11 | 1.622123 |
| 2026-01-12 | 1.621497 |
| 2026-01-13 | 1.626155 |
| 2026-01-14 | 1.62313 |
| 2026-01-15 | 1.621892 |
| 2026-01-16 | 1.620507 |
| 2026-01-17 | 1.619674 |
| 2026-01-18 | 1.622064 |
| 2026-01-19 | 1.620953 |
| 2026-01-20 | 1.620822 |
| 2026-01-21 | 1.620235 |
| 2026-01-22 | 1.623118 |
| 2026-01-23 | 1.621343 |
| 2026-01-24 | 1.619442 |
| 2026-01-25 | 1.621952 |
| 2026-01-26 | 1.619404 |
| 2026-01-27 | 1.620586 |
| 2026-01-28 | 1.615056 |
| 2026-01-29 | 1.62215 |
| 2026-01-30 | 1.623232 |
| 2026-01-31 | 1.650046 |
| 2026-02-01 | 1.620563 |
| 2026-02-02 | 1.621144 |
| 2026-02-03 | 1.622013 |
| 2026-02-04 | 1.621271 |
| 2026-02-05 | 1.620857 |
| 2026-02-06 | 1.621864 |
| 2026-02-07 | 1.619184 |
| 2026-02-08 | 1.620658 |
| 2026-02-09 | 1.620598 |
| 2026-02-10 | 1.619909 |
| 2026-02-11 | 1.623153 |
| 2026-02-12 | 1.621786 |
| 2026-02-13 | 1.621723 |
| 2026-02-14 | 1.619333 |
| 2026-02-15 | 1.622031 |
| 2026-02-16 | 1.622489 |
| 2026-02-17 | 1.623083 |
| 2026-02-18 | 1.621052 |
| 2026-02-19 | 1.625318 |
| 2026-02-20 | 1.62031 |
| 2026-02-21 | 1.61922 |
| 2026-02-22 | 1.622079 |
| 2026-02-23 | 1.619787 |
| 2026-02-24 | 1.621875 |
| 2026-02-25 | 1.621354 |
| 2026-02-26 | 1.619302 |
| 2026-02-27 | 1.622645 |
| 2026-02-28 | 1.618356 |
| 2026-03-01 | 1.622217 |
| 2026-03-02 | 1.621275 |
| 2026-03-03 | 1.620717 |
| 2026-03-04 | 1.619417 |
| 2026-03-05 | 1.619558 |
| 2026-03-06 | 1.618839 |
| 2026-03-07 | 1.617195 |
| 2026-03-08 | 1.619946 |
| 2026-03-09 | 1.619133 |
| 2026-03-10 | 1.621818 |
| 2026-03-11 | 1.618057 |
| 2026-03-12 | 1.620968 |
| 2026-03-13 | 1.622043 |
| 2026-03-14 | 1.617713 |
| 2026-03-15 | 1.619292 |
| 2026-03-16 | 1.618152 |
| 2026-03-17 | 1.61621 |
| 2026-03-18 | 1.61326 |
| 2026-03-19 | 1.617957 |
| 2026-03-20 | 1.612968 |
| 2026-03-21 | 1.611254 |
| 2026-03-22 | 1.615292 |
| 2026-03-23 | 1.615166 |
| 2026-03-24 | 1.615874 |
| 2026-03-25 | 1.613905 |
| 2026-03-26 | 1.615827 |
| 2026-03-27 | 1.611266 |
| 2026-03-28 | 1.611614 |
| 2026-03-29 | 1.611115 |
| 2026-03-30 | 1.611202 |
| 2026-03-31 | 1.610365 |
| 2026-04-01 | 1.60996 |
| 2026-04-02 | 1.608139 |
| 2026-04-03 | 1.607215 |
| 2026-04-04 | 1.60606 |
| 2026-04-05 | 1.607027 |
| 2026-04-06 | 1.608855 |
| 2026-04-07 | 1.6057 |
| 2026-04-08 | 1.595702 |
| 2026-04-09 | 1.616047 |
| 2026-04-10 | 1.616651 |
| 2026-04-11 | 1.619149 |
| 2026-04-12 | 1.616744 |
| 2026-04-13 | 1.616747 |
| 2026-04-14 | 1.613934 |
| 2026-04-15 | 1.61742 |
| 2026-04-16 | 1.619304 |
| 2026-04-17 | 1.618834 |
| 2026-04-18 | 1.62043 |
| 2026-04-19 | 1.623279 |
| 2026-04-20 | 1.624342 |
| 2026-04-21 | 1.620578 |
| 2026-04-22 | 1.618371 |
| 2026-04-23 | 1.620134 |
| 2026-04-24 | 1.618312 |
| 2026-04-25 | 1.617308 |
| 2026-04-26 | 1.618094 |
| 2026-04-27 | 1.618034 |
| 2026-04-28 | 1.619952 |
| 2026-04-29 | 1.620267 |
| 2026-04-30 | 1.620718 |
| 2026-05-01 | 1.619845 |
| 2026-05-02 | 1.620222 |
| 2026-05-03 | 1.620222 |
| 2026-05-04 | 1.620222 |
| 2026-05-05 | 1.619848 |
| 2026-05-06 | 1.61992 |
| 2026-05-07 | 1.619744 |
| 2026-05-08 | 1.620605 |
| 2026-05-09 | 1.619623 |
| 2026-05-10 | 1.620088 |
| 2026-05-11 | 1.619505 |
| 2026-05-12 | 1.6192 |
| 2026-05-14 | 1.619547 |
| 2026-05-15 | 1.618933 |
| 2026-05-16 | 1.615183 |
| 2026-05-17 | 1.61735 |
| 2026-05-18 | 1.622232 |
| 2026-05-19 | 1.617299 |
| 2026-05-20 | 1.617067 |
| 2026-05-21 | 1.616039 |
| 2026-05-23 | 1.611678 |
| 2026-05-24 | 1.61286 |
| 2026-05-25 | 1.613745 |
| 2026-05-26 | 1.615384 |
| 2026-05-27 | 1.614477 |
| 2026-05-28 | 1.614766 |
| 2026-05-29 | 1.613652 |
| 2026-05-30 | 1.612759 |
| 2026-05-31 | 1.616605 |
| 2026-06-01 | 1.616094 |
| 2026-06-02 | 1.615023 |
| 2026-06-03 | 1.615966 |
| 2026-06-04 | 1.61639 |
| 2026-06-05 | 1.618991 |
| 2026-06-06 | 1.618783 |
| 2026-06-09 | 1.616005 |
| 2026-06-10 | 1.616432 |
| 2026-06-11 | 1.615639 |
| 2026-06-12 | 1.609232 |
| 2026-06-13 | 1.615437 |
| 2026-06-14 | 1.616772 |
| 2026-06-15 | 1.615356 |
| 2026-06-16 | 1.617565 |
| 2026-06-17 | 1.616728 |
| 2026-06-18 | 1.615597 |
| 2026-06-19 | 1.616688 |
| 2026-06-20 | 1.613706 |
| 2026-06-21 | 1.616915 |
| 2026-06-22 | 1.615982 |
| 2026-06-23 | 1.617262 |
| 2026-06-24 | 1.619699 |
| 2026-06-25 | 1.612221 |
| 2026-06-26 | 1.611181 |
| 2026-06-27 | 1.612755 |
| 2026-06-28 | 1.61612 |
| 2026-06-29 | 1.618653 |
| 2026-06-30 | 1.61376 |
| 2026-07-01 | 1.614384 |
| 2026-07-02 | 1.618569 |
| 2026-07-03 | 1.614608 |
| 2026-07-04 | 1.616435 |
| 2026-07-05 | 1.617313 |
| 2026-07-06 | 1.618949 |
| 2026-07-07 | 1.614955 |
| 2026-07-08 | 1.622088 |
| 2026-07-09 | 1.615946 |
| 2026-07-10 | 1.616187 |
| 2026-07-11 | 1.616743 |
| 2026-07-12 | 1.61944 |
| 2026-07-13 | 1.62236 |
| 2026-07-14 | 1.622097 |
| 2026-07-15 | 1.612126 |
| 2026-07-16 | 1.611169 |
| 2026-07-17 | 1.620084 |
| 2026-07-18 | 1.615302 |
| 2026-07-19 | 1.618101 |
| 2026-07-20 | 1.618229 |
| 2026-07-21 | 1.619244 |
| 2026-07-22 | 1.619202 |
| 2026-07-23 | 1.614812 |
| 2026-07-24 | 1.613804 |
| 2026-07-25 | 1.612738 |
| 2026-07-26 | 1.614441 |
| 2026-07-27 | 1.613146 |
| 2026-07-28 | 1.616195 |
| 2026-07-29 | 1.611096 |
| 2026-07-30 | 1.609973 |
| 2026-07-31 | 1.610919 |
| 2026-08-01 | 1.613427 |
| 2026-08-02 | 1.617633 |
| 2026-08-03 | 1.617377 |
| 2026-08-04 | 1.62087 |
| 2026-08-05 | 1.616101 |
| 2026-08-06 | 1.614736 |
| 2026-08-07 | 1.620089 |
| 2026-08-08 | 1.617084 |
| 2026-08-09 | 1.618552 |
| 2026-08-10 | 1.617762 |
| 2026-08-11 | 1.620061 |
| 2026-08-12 | 1.618099 |
| 2026-08-13 | 1.618923 |
| 2026-08-14 | 1.617342 |
| 2026-08-15 | 1.61472 |
| 2026-08-16 | 1.61603 |
| 2026-08-17 | 1.614646 |
| 2026-08-18 | 1.618195 |
| 2026-08-20 | 1.606937 |
| 2026-08-21 | 1.617631 |
| 2026-08-22 | 1.612918 |
| 2026-08-23 | 1.61665 |
| 2026-08-24 | 1.618479 |
| 2026-08-25 | 1.615934 |
| 2026-08-26 | 1.615246 |
| 2026-08-27 | 1.617038 |
| 2026-08-28 | 1.614473 |
| 2026-08-29 | 1.617418 |
| 2026-08-30 | 1.616625 |
| 2026-08-31 | 1.619653 |
| 2026-09-01 | 1.613847 |
| 2026-09-02 | 1.617328 |
| 2026-09-03 | 1.614158 |
| 2026-09-04 | 1.613016 |
| 2026-09-05 | 1.613495 |
| 2026-09-06 | 1.616937 |
| 2026-09-07 | 1.616368 |
| 2026-09-08 | 1.616073 |
| 2026-09-09 | 1.613851 |
| 2026-09-10 | 1.616319 |
| 2026-09-11 | 1.618375 |
| 2026-09-12 | 1.613041 |
| 2026-09-13 | 1.614927 |
| 2026-09-14 | 1.615785 |
| 2026-09-15 | 1.614688 |
| 2026-09-16 | 1.612751 |
| 2026-09-17 | 1.623828 |
| 2026-09-18 | 1.612488 |
| 2026-09-19 | 1.613367 |
| 2026-09-20 | 1.616747 |
| 2026-09-21 | 1.61476 |
| 2026-09-22 | 1.615803 |
| 2026-09-23 | 1.617753 |
| 2026-09-24 | 1.621133 |
| 2026-09-25 | 1.614894 |
| 2026-09-26 | 1.611434 |
| 2026-09-27 | 1.614197 |
| 2026-09-28 | 1.614739 |
| 2026-09-30 | 1.614195 |
| 2026-10-02 | 1.62252 |
| 2026-10-03 | 1.625425 |
| 2026-10-05 | 1.622999 |
| 2026-10-06 | 1.608128 |
| 2026-10-07 | 1.609739 |
| 2026-10-08 | 1.609166 |
| 2026-10-09 | 1.606126 |
| 2026-10-10 | 1.613846 |
| 2026-10-11 | 1.610569 |
| 2026-10-12 | 1.610953 |
| 2026-10-13 | 1.610808 |
| 2026-10-14 | 1.609939 |
| 2026-10-15 | 1.609968 |
| 2026-10-16 | 1.611086 |
| 2026-10-17 | 1.608793 |
| 2026-10-18 | 1.608735 |
| 2026-10-19 | 1.613803 |
| 2026-10-20 | 1.609895 |
| 2026-10-21 | 1.607984 |
| 2026-10-22 | 1.611274 |
High
1.6500
Low
1.5827
Average
1.6172
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/GYD API questions
How do I get the KES/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/GYD rate in rates.GYD.
How far back does KES/GYD historical data go?
Daily KES/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.