KES to GTQ exchange rate API
Kenyan Shilling to Quetzal · quoted 2026-10-25
0.05887
▼ +1.84% over 2Y
1 KES = 0.05887 GTQ · 1 GTQ = 16.9866 KES · Get this rate via the API
1 KES buys 0.05887 GTQ as of 2026-10-25, so 1 GTQ buys 16.9866 KES. Over the last 2 years, KES/GTQ traded between 0.05874 and 0.06009, averaged 0.05932 and fell 1.84%. The API holds daily KES/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-25 | 0.059973 |
| 2024-10-26 | 0.059862 |
| 2024-10-27 | 0.059735 |
| 2024-10-28 | 0.05996 |
| 2024-10-29 | 0.059909 |
| 2024-10-30 | 0.060089 |
| 2024-10-31 | 0.059877 |
| 2024-11-01 | 0.059847 |
| 2024-11-02 | 0.059876 |
| 2024-11-03 | 0.059727 |
| 2024-11-04 | 0.059888 |
| 2024-11-05 | 0.059825 |
| 2024-11-06 | 0.059814 |
| 2024-11-07 | 0.059819 |
| 2024-11-08 | 0.059877 |
| 2024-11-09 | 0.059899 |
| 2024-11-10 | 0.059706 |
| 2024-11-11 | 0.06 |
| 2024-11-12 | 0.059982 |
| 2024-11-13 | 0.059934 |
| 2024-11-14 | 0.059747 |
| 2024-11-15 | 0.05974 |
| 2024-11-16 | 0.059772 |
| 2024-11-17 | 0.059642 |
| 2024-11-18 | 0.059751 |
| 2024-11-19 | 0.05994 |
| 2024-11-20 | 0.059679 |
| 2024-11-21 | 0.059654 |
| 2024-11-22 | 0.059631 |
| 2024-11-23 | 0.059583 |
| 2024-11-24 | 0.059462 |
| 2024-11-25 | 0.059621 |
| 2024-11-26 | 0.059667 |
| 2024-11-27 | 0.059645 |
| 2024-11-28 | 0.059641 |
| 2024-11-29 | 0.059429 |
| 2024-11-30 | 0.059584 |
| 2024-12-01 | 0.059444 |
| 2024-12-02 | 0.059618 |
| 2024-12-03 | 0.059619 |
| 2024-12-04 | 0.059594 |
| 2024-12-05 | 0.059621 |
| 2024-12-06 | 0.059627 |
| 2024-12-07 | 0.059495 |
| 2024-12-08 | 0.059485 |
| 2024-12-09 | 0.059631 |
| 2024-12-10 | 0.059579 |
| 2024-12-11 | 0.059598 |
| 2024-12-12 | 0.059561 |
| 2024-12-13 | 0.059503 |
| 2024-12-14 | 0.059654 |
| 2024-12-15 | 0.059422 |
| 2024-12-16 | 0.05966 |
| 2024-12-17 | 0.059599 |
| 2024-12-18 | 0.059573 |
| 2024-12-19 | 0.059557 |
| 2024-12-20 | 0.059452 |
| 2024-12-21 | 0.059594 |
| 2024-12-22 | 0.059454 |
| 2024-12-23 | 0.059693 |
| 2024-12-24 | 0.059501 |
| 2024-12-25 | 0.059582 |
| 2024-12-26 | 0.059632 |
| 2024-12-27 | 0.059658 |
| 2024-12-28 | 0.059407 |
| 2024-12-29 | 0.059486 |
| 2024-12-30 | 0.059539 |
| 2024-12-31 | 0.059624 |
| 2025-01-01 | 0.059635 |
| 2025-01-02 | 0.05964 |
| 2025-01-03 | 0.05968 |
| 2025-01-04 | 0.059742 |
| 2025-01-05 | 0.059501 |
| 2025-01-06 | 0.059749 |
| 2025-01-07 | 0.059642 |
| 2025-01-08 | 0.059638 |
| 2025-01-09 | 0.059656 |
| 2025-01-10 | 0.059646 |
| 2025-01-11 | 0.059659 |
| 2025-01-12 | 0.059494 |
| 2025-01-13 | 0.0595 |
| 2025-01-14 | 0.059652 |
| 2025-01-15 | 0.059564 |
| 2025-01-16 | 0.059649 |
| 2025-01-17 | 0.059604 |
| 2025-01-18 | 0.059582 |
| 2025-01-19 | 0.059527 |
| 2025-01-20 | 0.059545 |
| 2025-01-21 | 0.059623 |
| 2025-01-22 | 0.059687 |
| 2025-01-23 | 0.059666 |
| 2025-01-24 | 0.059695 |
| 2025-01-25 | 0.059618 |
| 2025-01-26 | 0.059725 |
| 2025-01-27 | 0.059838 |
| 2025-01-28 | 0.059797 |
| 2025-01-29 | 0.059732 |
| 2025-01-30 | 0.059753 |
| 2025-01-31 | 0.059725 |
| 2025-02-01 | 0.059868 |
| 2025-02-02 | 0.059818 |
| 2025-02-03 | 0.059921 |
| 2025-02-04 | 0.059948 |
| 2025-02-05 | 0.059964 |
| 2025-02-06 | 0.059901 |
| 2025-02-07 | 0.05991 |
| 2025-02-08 | 0.059869 |
| 2025-02-09 | 0.059663 |
| 2025-02-10 | 0.059975 |
| 2025-02-11 | 0.060028 |
| 2025-02-12 | 0.059973 |
| 2025-02-13 | 0.059998 |
| 2025-02-14 | 0.059921 |
| 2025-02-15 | 0.059952 |
| 2025-02-16 | 0.059576 |
| 2025-02-17 | 0.059767 |
| 2025-02-18 | 0.059597 |
| 2025-02-19 | 0.059819 |
| 2025-02-20 | 0.059608 |
| 2025-02-21 | 0.059628 |
| 2025-02-22 | 0.059566 |
| 2025-02-23 | 0.059441 |
| 2025-02-24 | 0.05954 |
| 2025-02-25 | 0.059604 |
| 2025-02-26 | 0.059491 |
| 2025-02-27 | 0.059614 |
| 2025-02-28 | 0.059625 |
| 2025-03-01 | 0.059807 |
| 2025-03-02 | 0.059561 |
| 2025-03-03 | 0.059709 |
| 2025-03-04 | 0.059933 |
| 2025-03-05 | 0.059676 |
| 2025-03-06 | 0.059897 |
| 2025-03-07 | 0.05963 |
| 2025-03-08 | 0.059631 |
| 2025-03-09 | 0.059601 |
| 2025-03-10 | 0.059605 |
| 2025-03-11 | 0.059601 |
| 2025-03-12 | 0.05969 |
| 2025-03-13 | 0.059594 |
| 2025-03-14 | 0.05956 |
| 2025-03-15 | 0.059562 |
| 2025-03-16 | 0.059543 |
| 2025-03-17 | 0.059579 |
| 2025-03-18 | 0.059556 |
| 2025-03-19 | 0.059552 |
| 2025-03-20 | 0.059543 |
| 2025-03-21 | 0.05954 |
| 2025-03-22 | 0.059517 |
| 2025-03-23 | 0.059568 |
| 2025-03-25 | 0.059541 |
| 2025-03-26 | 0.059549 |
| 2025-03-27 | 0.059586 |
| 2025-03-28 | 0.059587 |
| 2025-03-29 | 0.059891 |
| 2025-03-30 | 0.059564 |
| 2025-03-31 | 0.059572 |
| 2025-04-01 | 0.05966 |
| 2025-04-02 | 0.059475 |
| 2025-04-03 | 0.059519 |
| 2025-04-04 | 0.059645 |
| 2025-04-05 | 0.059825 |
| 2025-04-06 | 0.059591 |
| 2025-04-07 | 0.059548 |
| 2025-04-08 | 0.059587 |
| 2025-04-09 | 0.059777 |
| 2025-04-10 | 0.059522 |
| 2025-04-11 | 0.059546 |
| 2025-04-12 | 0.059612 |
| 2025-04-13 | 0.059394 |
| 2025-04-14 | 0.059497 |
| 2025-04-15 | 0.059486 |
| 2025-04-16 | 0.05939 |
| 2025-04-17 | 0.059418 |
| 2025-04-18 | 0.059428 |
| 2025-04-19 | 0.059474 |
| 2025-04-20 | 0.059261 |
| 2025-04-21 | 0.059434 |
| 2025-04-22 | 0.059373 |
| 2025-04-23 | 0.059442 |
| 2025-04-24 | 0.059379 |
| 2025-04-25 | 0.059498 |
| 2025-04-26 | 0.059511 |
| 2025-04-27 | 0.059467 |
| 2025-04-28 | 0.059494 |
| 2025-04-29 | 0.059633 |
| 2025-04-30 | 0.059565 |
| 2025-05-01 | 0.059415 |
| 2025-05-02 | 0.059406 |
| 2025-05-03 | 0.059559 |
| 2025-05-04 | 0.059389 |
| 2025-05-05 | 0.059521 |
| 2025-05-06 | 0.059596 |
| 2025-05-08 | 0.059565 |
| 2025-05-09 | 0.059583 |
| 2025-05-10 | 0.059437 |
| 2025-05-11 | 0.059377 |
| 2025-05-12 | 0.059566 |
| 2025-05-13 | 0.059562 |
| 2025-05-14 | 0.059406 |
| 2025-05-15 | 0.05943 |
| 2025-05-17 | 0.05943 |
| 2025-05-18 | 0.059286 |
| 2025-05-19 | 0.059279 |
| 2025-05-20 | 0.059343 |
| 2025-05-21 | 0.059438 |
| 2025-05-22 | 0.059306 |
| 2025-05-23 | 0.05939 |
| 2025-05-24 | 0.059374 |
| 2025-05-25 | 0.059253 |
| 2025-05-26 | 0.059455 |
| 2025-05-27 | 0.059351 |
| 2025-05-28 | 0.059396 |
| 2025-05-29 | 0.059387 |
| 2025-05-30 | 0.059402 |
| 2025-05-31 | 0.059433 |
| 2025-06-01 | 0.059342 |
| 2025-06-02 | 0.059473 |
| 2025-06-03 | 0.059456 |
| 2025-06-04 | 0.05943 |
| 2025-06-05 | 0.059412 |
| 2025-06-06 | 0.059389 |
| 2025-06-07 | 0.059389 |
| 2025-06-08 | 0.059391 |
| 2025-06-09 | 0.059424 |
| 2025-06-10 | 0.059426 |
| 2025-06-11 | 0.059406 |
| 2025-06-12 | 0.059419 |
| 2025-06-13 | 0.059456 |
| 2025-06-14 | 0.059408 |
| 2025-06-15 | 0.059405 |
| 2025-06-16 | 0.059474 |
| 2025-06-17 | 0.059344 |
| 2025-06-18 | 0.059335 |
| 2025-06-19 | 0.059409 |
| 2025-06-20 | 0.059388 |
| 2025-06-21 | 0.059495 |
| 2025-06-22 | 0.059418 |
| 2025-06-23 | 0.059497 |
| 2025-06-24 | 0.059433 |
| 2025-06-25 | 0.059424 |
| 2025-06-26 | 0.059451 |
| 2025-06-27 | 0.059477 |
| 2025-06-28 | 0.059421 |
| 2025-06-29 | 0.05941 |
| 2025-06-30 | 0.059502 |
| 2025-07-01 | 0.059434 |
| 2025-07-02 | 0.059483 |
| 2025-07-03 | 0.059492 |
| 2025-07-04 | 0.059436 |
| 2025-07-05 | 0.059493 |
| 2025-07-06 | 0.059417 |
| 2025-07-07 | 0.059504 |
| 2025-07-08 | 0.059502 |
| 2025-07-09 | 0.059416 |
| 2025-07-10 | 0.059472 |
| 2025-07-11 | 0.059377 |
| 2025-07-12 | 0.059455 |
| 2025-07-13 | 0.059328 |
| 2025-07-14 | 0.059455 |
| 2025-07-15 | 0.059383 |
| 2025-07-16 | 0.059247 |
| 2025-07-17 | 0.059376 |
| 2025-07-18 | 0.059486 |
| 2025-07-19 | 0.059331 |
| 2025-07-20 | 0.05932 |
| 2025-07-21 | 0.059411 |
| 2025-07-22 | 0.059466 |
| 2025-07-23 | 0.059315 |
| 2025-07-24 | 0.059444 |
| 2025-07-25 | 0.059382 |
| 2025-07-26 | 0.059528 |
| 2025-07-27 | 0.059341 |
| 2025-07-28 | 0.059412 |
| 2025-07-29 | 0.059338 |
| 2025-07-30 | 0.059341 |
| 2025-07-31 | 0.059339 |
| 2025-08-01 | 0.059359 |
| 2025-08-02 | 0.05931 |
| 2025-08-03 | 0.059345 |
| 2025-08-04 | 0.059492 |
| 2025-08-05 | 0.059093 |
| 2025-08-06 | 0.059125 |
| 2025-08-07 | 0.059074 |
| 2025-08-08 | 0.059041 |
| 2025-08-09 | 0.059366 |
| 2025-08-10 | 0.059328 |
| 2025-08-11 | 0.05938 |
| 2025-08-12 | 0.059299 |
| 2025-08-13 | 0.059277 |
| 2025-08-14 | 0.059301 |
| 2025-08-15 | 0.059284 |
| 2025-08-16 | 0.059346 |
| 2025-08-17 | 0.059292 |
| 2025-08-18 | 0.059399 |
| 2025-08-19 | 0.059273 |
| 2025-08-20 | 0.05926 |
| 2025-08-21 | 0.059337 |
| 2025-08-22 | 0.059282 |
| 2025-08-23 | 0.059336 |
| 2025-08-24 | 0.059275 |
| 2025-08-25 | 0.059779 |
| 2025-08-26 | 0.059266 |
| 2025-08-27 | 0.059309 |
| 2025-08-28 | 0.059272 |
| 2025-08-29 | 0.059262 |
| 2025-08-30 | 0.059239 |
| 2025-08-31 | 0.059276 |
| 2025-09-01 | 0.059355 |
| 2025-09-02 | 0.059301 |
| 2025-09-03 | 0.05925 |
| 2025-09-04 | 0.059379 |
| 2025-09-05 | 0.059269 |
| 2025-09-06 | 0.059279 |
| 2025-09-07 | 0.059287 |
| 2025-09-08 | 0.059321 |
| 2025-09-09 | 0.059184 |
| 2025-09-10 | 0.059128 |
| 2025-09-11 | 0.059293 |
| 2025-09-13 | 0.059388 |
| 2025-09-14 | 0.059281 |
| 2025-09-15 | 0.059312 |
| 2025-09-16 | 0.059251 |
| 2025-09-17 | 0.059319 |
| 2025-09-18 | 0.059235 |
| 2025-09-19 | 0.059193 |
| 2025-09-20 | 0.059237 |
| 2025-09-21 | 0.059246 |
| 2025-09-22 | 0.059255 |
| 2025-09-23 | 0.059195 |
| 2025-09-24 | 0.059207 |
| 2025-09-25 | 0.059261 |
| 2025-09-26 | 0.059124 |
| 2025-09-27 | 0.059136 |
| 2025-09-28 | 0.059329 |
| 2025-09-29 | 0.05933 |
| 2025-09-30 | 0.059248 |
| 2025-10-01 | 0.05921 |
| 2025-10-02 | 0.059147 |
| 2025-10-03 | 0.059254 |
| 2025-10-04 | 0.059243 |
| 2025-10-05 | 0.059262 |
| 2025-10-06 | 0.059296 |
| 2025-10-07 | 0.059399 |
| 2025-10-08 | 0.059253 |
| 2025-10-09 | 0.059232 |
| 2025-10-10 | 0.059356 |
| 2025-10-11 | 0.059367 |
| 2025-10-12 | 0.059255 |
| 2025-10-13 | 0.059337 |
| 2025-10-14 | 0.059242 |
| 2025-10-15 | 0.059412 |
| 2025-10-16 | 0.059263 |
| 2025-10-17 | 0.059331 |
| 2025-10-18 | 0.059292 |
| 2025-10-19 | 0.059224 |
| 2025-10-20 | 0.059279 |
| 2025-10-21 | 0.059271 |
| 2025-10-22 | 0.059258 |
| 2025-10-23 | 0.059337 |
| 2025-10-24 | 0.059346 |
| 2025-10-25 | 0.059281 |
| 2025-10-26 | 0.059267 |
| 2025-10-27 | 0.059374 |
| 2025-10-28 | 0.059143 |
| 2025-10-29 | 0.059286 |
| 2025-10-30 | 0.059291 |
| 2025-10-31 | 0.059297 |
| 2025-11-01 | 0.059355 |
| 2025-11-02 | 0.059258 |
| 2025-11-03 | 0.059404 |
| 2025-11-04 | 0.059287 |
| 2025-11-05 | 0.059298 |
| 2025-11-06 | 0.059286 |
| 2025-11-07 | 0.059315 |
| 2025-11-08 | 0.059304 |
| 2025-11-09 | 0.059254 |
| 2025-11-10 | 0.059259 |
| 2025-11-11 | 0.059297 |
| 2025-11-12 | 0.059299 |
| 2025-11-13 | 0.059317 |
| 2025-11-14 | 0.059302 |
| 2025-11-15 | 0.059294 |
| 2025-11-16 | 0.059221 |
| 2025-11-17 | 0.059269 |
| 2025-11-18 | 0.0592 |
| 2025-11-19 | 0.059043 |
| 2025-11-20 | 0.058926 |
| 2025-11-21 | 0.059092 |
| 2025-11-22 | 0.059051 |
| 2025-11-23 | 0.059106 |
| 2025-11-24 | 0.059224 |
| 2025-11-25 | 0.059097 |
| 2025-11-26 | 0.059169 |
| 2025-11-27 | 0.059034 |
| 2025-11-28 | 0.059011 |
| 2025-11-29 | 0.059019 |
| 2025-11-30 | 0.059151 |
| 2025-12-01 | 0.059303 |
| 2025-12-02 | 0.05924 |
| 2025-12-03 | 0.059234 |
| 2025-12-04 | 0.05919 |
| 2025-12-05 | 0.059185 |
| 2025-12-06 | 0.059225 |
| 2025-12-07 | 0.059203 |
| 2025-12-08 | 0.059228 |
| 2025-12-09 | 0.05925 |
| 2025-12-11 | 0.05915 |
| 2025-12-12 | 0.059436 |
| 2025-12-13 | 0.059554 |
| 2025-12-14 | 0.059408 |
| 2025-12-15 | 0.0594 |
| 2025-12-16 | 0.059387 |
| 2025-12-17 | 0.059366 |
| 2025-12-18 | 0.059406 |
| 2025-12-19 | 0.05939 |
| 2025-12-20 | 0.059476 |
| 2025-12-21 | 0.05939 |
| 2025-12-22 | 0.059446 |
| 2025-12-23 | 0.059546 |
| 2025-12-24 | 0.059444 |
| 2025-12-25 | 0.059407 |
| 2025-12-26 | 0.059397 |
| 2025-12-27 | 0.059411 |
| 2025-12-28 | 0.059415 |
| 2025-12-29 | 0.05942 |
| 2025-12-30 | 0.05945 |
| 2025-12-31 | 0.059348 |
| 2026-01-01 | 0.059448 |
| 2026-01-02 | 0.059431 |
| 2026-01-03 | 0.059445 |
| 2026-01-04 | 0.059415 |
| 2026-01-05 | 0.059397 |
| 2026-01-06 | 0.059518 |
| 2026-01-07 | 0.059376 |
| 2026-01-08 | 0.05941 |
| 2026-01-09 | 0.059341 |
| 2026-01-10 | 0.059438 |
| 2026-01-11 | 0.059424 |
| 2026-01-12 | 0.059476 |
| 2026-01-13 | 0.059519 |
| 2026-01-14 | 0.059422 |
| 2026-01-15 | 0.059418 |
| 2026-01-16 | 0.059402 |
| 2026-01-17 | 0.059428 |
| 2026-01-18 | 0.059401 |
| 2026-01-19 | 0.059427 |
| 2026-01-20 | 0.059456 |
| 2026-01-21 | 0.059449 |
| 2026-01-22 | 0.05941 |
| 2026-01-23 | 0.059472 |
| 2026-01-24 | 0.059508 |
| 2026-01-25 | 0.059434 |
| 2026-01-26 | 0.059845 |
| 2026-01-27 | 0.059424 |
| 2026-01-28 | 0.059429 |
| 2026-01-29 | 0.059473 |
| 2026-01-30 | 0.059408 |
| 2026-01-31 | 0.059646 |
| 2026-02-01 | 0.059416 |
| 2026-02-02 | 0.05926 |
| 2026-02-03 | 0.059327 |
| 2026-02-04 | 0.059535 |
| 2026-02-05 | 0.059403 |
| 2026-02-06 | 0.059434 |
| 2026-02-07 | 0.059633 |
| 2026-02-08 | 0.059419 |
| 2026-02-09 | 0.059508 |
| 2026-02-10 | 0.059485 |
| 2026-02-11 | 0.05948 |
| 2026-02-12 | 0.059451 |
| 2026-02-13 | 0.059391 |
| 2026-02-14 | 0.059454 |
| 2026-02-15 | 0.059445 |
| 2026-02-16 | 0.059493 |
| 2026-02-17 | 0.059453 |
| 2026-02-18 | 0.059463 |
| 2026-02-19 | 0.059474 |
| 2026-02-20 | 0.059435 |
| 2026-02-21 | 0.059478 |
| 2026-02-22 | 0.059478 |
| 2026-02-23 | 0.059576 |
| 2026-02-24 | 0.059532 |
| 2026-02-25 | 0.059456 |
| 2026-02-26 | 0.05949 |
| 2026-02-27 | 0.059489 |
| 2026-02-28 | 0.059432 |
| 2026-03-01 | 0.059419 |
| 2026-03-02 | 0.059441 |
| 2026-03-03 | 0.059332 |
| 2026-03-04 | 0.059366 |
| 2026-03-05 | 0.059357 |
| 2026-03-06 | 0.059352 |
| 2026-03-07 | 0.05939 |
| 2026-03-08 | 0.059337 |
| 2026-03-09 | 0.059521 |
| 2026-03-10 | 0.05936 |
| 2026-03-11 | 0.059312 |
| 2026-03-12 | 0.059159 |
| 2026-03-13 | 0.059303 |
| 2026-03-14 | 0.059298 |
| 2026-03-15 | 0.059244 |
| 2026-03-16 | 0.059239 |
| 2026-03-17 | 0.059197 |
| 2026-03-18 | 0.059141 |
| 2026-03-19 | 0.058943 |
| 2026-03-20 | 0.059388 |
| 2026-03-21 | 0.059099 |
| 2026-03-22 | 0.059066 |
| 2026-03-23 | 0.059085 |
| 2026-03-24 | 0.059143 |
| 2026-03-25 | 0.059091 |
| 2026-03-26 | 0.058984 |
| 2026-03-27 | 0.058965 |
| 2026-03-28 | 0.058919 |
| 2026-03-29 | 0.058916 |
| 2026-03-30 | 0.058954 |
| 2026-03-31 | 0.058882 |
| 2026-04-01 | 0.058842 |
| 2026-04-02 | 0.05878 |
| 2026-04-03 | 0.058816 |
| 2026-04-04 | 0.058868 |
| 2026-04-05 | 0.058776 |
| 2026-04-06 | 0.058919 |
| 2026-04-07 | 0.058752 |
| 2026-04-08 | 0.058814 |
| 2026-04-09 | 0.059092 |
| 2026-04-10 | 0.059116 |
| 2026-04-11 | 0.059209 |
| 2026-04-12 | 0.059114 |
| 2026-04-13 | 0.059114 |
| 2026-04-14 | 0.059015 |
| 2026-04-15 | 0.059103 |
| 2026-04-16 | 0.059175 |
| 2026-04-17 | 0.059171 |
| 2026-04-18 | 0.059232 |
| 2026-04-19 | 0.059336 |
| 2026-04-20 | 0.059375 |
| 2026-04-21 | 0.059267 |
| 2026-04-22 | 0.059121 |
| 2026-04-23 | 0.059183 |
| 2026-04-24 | 0.059129 |
| 2026-04-25 | 0.059097 |
| 2026-04-26 | 0.059126 |
| 2026-04-27 | 0.059124 |
| 2026-04-28 | 0.059195 |
| 2026-04-29 | 0.059169 |
| 2026-04-30 | 0.059184 |
| 2026-05-01 | 0.059153 |
| 2026-05-02 | 0.059167 |
| 2026-05-03 | 0.059167 |
| 2026-05-04 | 0.059167 |
| 2026-05-05 | 0.059171 |
| 2026-05-06 | 0.059091 |
| 2026-05-07 | 0.059108 |
| 2026-05-08 | 0.059147 |
| 2026-05-09 | 0.059102 |
| 2026-05-10 | 0.059119 |
| 2026-05-11 | 0.059098 |
| 2026-05-12 | 0.059068 |
| 2026-05-14 | 0.059048 |
| 2026-05-15 | 0.059038 |
| 2026-05-16 | 0.058972 |
| 2026-05-17 | 0.058948 |
| 2026-05-18 | 0.059153 |
| 2026-05-19 | 0.05895 |
| 2026-05-20 | 0.058911 |
| 2026-05-21 | 0.058898 |
| 2026-05-23 | 0.058843 |
| 2026-05-24 | 0.058739 |
| 2026-05-25 | 0.058774 |
| 2026-05-26 | 0.058858 |
| 2026-05-27 | 0.05884 |
| 2026-05-28 | 0.05877 |
| 2026-05-29 | 0.058993 |
| 2026-05-30 | 0.058921 |
| 2026-05-31 | 0.058884 |
| 2026-06-01 | 0.058904 |
| 2026-06-02 | 0.058828 |
| 2026-06-03 | 0.058913 |
| 2026-06-04 | 0.058924 |
| 2026-06-05 | 0.058935 |
| 2026-06-06 | 0.058918 |
| 2026-06-09 | 0.058908 |
| 2026-06-10 | 0.058903 |
| 2026-06-11 | 0.058878 |
| 2026-06-12 | 0.0588 |
| 2026-06-13 | 0.058856 |
| 2026-06-14 | 0.058812 |
| 2026-06-15 | 0.058851 |
| 2026-06-16 | 0.058906 |
| 2026-06-17 | 0.058887 |
| 2026-06-18 | 0.058846 |
| 2026-06-19 | 0.058909 |
| 2026-06-20 | 0.058919 |
| 2026-06-21 | 0.058839 |
| 2026-06-22 | 0.058922 |
| 2026-06-23 | 0.058949 |
| 2026-06-24 | 0.05897 |
| 2026-06-25 | 0.058876 |
| 2026-06-26 | 0.05885 |
| 2026-06-27 | 0.058912 |
| 2026-06-28 | 0.058874 |
| 2026-06-29 | 0.058939 |
| 2026-06-30 | 0.058891 |
| 2026-07-01 | 0.058891 |
| 2026-07-02 | 0.059011 |
| 2026-07-03 | 0.058965 |
| 2026-07-04 | 0.059051 |
| 2026-07-05 | 0.058947 |
| 2026-07-06 | 0.059037 |
| 2026-07-07 | 0.058969 |
| 2026-07-08 | 0.059077 |
| 2026-07-09 | 0.058996 |
| 2026-07-10 | 0.058986 |
| 2026-07-11 | 0.05907 |
| 2026-07-12 | 0.059025 |
| 2026-07-13 | 0.059093 |
| 2026-07-14 | 0.059098 |
| 2026-07-15 | 0.058923 |
| 2026-07-16 | 0.058904 |
| 2026-07-17 | 0.05903 |
| 2026-07-18 | 0.058992 |
| 2026-07-19 | 0.058978 |
| 2026-07-20 | 0.059005 |
| 2026-07-21 | 0.059037 |
| 2026-07-22 | 0.059 |
| 2026-07-23 | 0.058913 |
| 2026-07-24 | 0.058909 |
| 2026-07-25 | 0.058878 |
| 2026-07-26 | 0.058892 |
| 2026-07-27 | 0.058887 |
| 2026-07-28 | 0.058921 |
| 2026-07-29 | 0.05889 |
| 2026-07-30 | 0.058872 |
| 2026-07-31 | 0.058878 |
| 2026-08-01 | 0.059072 |
| 2026-08-02 | 0.058951 |
| 2026-08-03 | 0.058995 |
| 2026-08-04 | 0.058982 |
| 2026-08-05 | 0.058906 |
| 2026-08-06 | 0.058936 |
| 2026-08-07 | 0.059026 |
| 2026-08-08 | 0.059075 |
| 2026-08-09 | 0.058935 |
| 2026-08-10 | 0.059079 |
| 2026-08-11 | 0.058987 |
| 2026-08-12 | 0.058968 |
| 2026-08-13 | 0.059011 |
| 2026-08-14 | 0.059006 |
| 2026-08-15 | 0.059009 |
| 2026-08-16 | 0.058973 |
| 2026-08-17 | 0.05896 |
| 2026-08-18 | 0.058983 |
| 2026-08-20 | 0.058802 |
| 2026-08-21 | 0.058972 |
| 2026-08-22 | 0.058933 |
| 2026-08-23 | 0.058905 |
| 2026-08-24 | 0.05897 |
| 2026-08-25 | 0.058944 |
| 2026-08-26 | 0.058927 |
| 2026-08-27 | 0.058973 |
| 2026-08-28 | 0.058935 |
| 2026-08-29 | 0.058969 |
| 2026-08-30 | 0.058903 |
| 2026-08-31 | 0.059086 |
| 2026-09-01 | 0.058932 |
| 2026-09-02 | 0.058952 |
| 2026-09-03 | 0.058934 |
| 2026-09-04 | 0.058923 |
| 2026-09-05 | 0.058976 |
| 2026-09-06 | 0.058931 |
| 2026-09-07 | 0.058977 |
| 2026-09-08 | 0.059046 |
| 2026-09-09 | 0.05901 |
| 2026-09-10 | 0.05898 |
| 2026-09-11 | 0.059014 |
| 2026-09-12 | 0.058966 |
| 2026-09-13 | 0.058941 |
| 2026-09-14 | 0.058987 |
| 2026-09-15 | 0.058957 |
| 2026-09-16 | 0.05888 |
| 2026-09-17 | 0.059125 |
| 2026-09-18 | 0.058815 |
| 2026-09-19 | 0.058939 |
| 2026-09-20 | 0.058907 |
| 2026-09-21 | 0.058919 |
| 2026-09-22 | 0.058909 |
| 2026-09-23 | 0.05896 |
| 2026-09-24 | 0.058985 |
| 2026-09-25 | 0.058951 |
| 2026-09-26 | 0.058899 |
| 2026-09-27 | 0.058927 |
| 2026-09-28 | 0.058888 |
| 2026-09-30 | 0.058872 |
| 2026-10-02 | 0.059004 |
| 2026-10-03 | 0.059464 |
| 2026-10-05 | 0.059331 |
| 2026-10-06 | 0.058789 |
| 2026-10-07 | 0.058765 |
| 2026-10-08 | 0.058802 |
| 2026-10-09 | 0.058783 |
| 2026-10-10 | 0.058897 |
| 2026-10-11 | 0.058889 |
| 2026-10-12 | 0.058894 |
| 2026-10-13 | 0.058926 |
| 2026-10-14 | 0.058928 |
| 2026-10-15 | 0.058837 |
| 2026-10-16 | 0.058846 |
| 2026-10-17 | 0.058888 |
| 2026-10-18 | 0.058885 |
| 2026-10-19 | 0.058831 |
| 2026-10-20 | 0.058814 |
| 2026-10-21 | 0.058869 |
| 2026-10-22 | 0.058858 |
| 2026-10-23 | 0.058839 |
| 2026-10-24 | 0.058899 |
| 2026-10-25 | 0.05887 |
High
0.06009
Low
0.05874
Average
0.05932
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/GTQ API questions
How do I get the KES/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/GTQ rate in rates.GTQ.
How far back does KES/GTQ historical data go?
Daily KES/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.