KES to GNF exchange rate API
Kenyan Shilling to Guinea Franc · quoted 2026-10-28
68.1760
▲ +1.92% over 2Y
1 KES = 68.1760 GNF · 1 GNF = 0.01467 KES · Get this rate via the API
1 KES buys 68.1760 GNF as of 2026-10-28, so 1 GNF buys 0.01467 KES. Over the last 2 years, KES/GNF traded between 66.3275 and 68.3394, averaged 67.3716 and rose 1.92%. The API holds daily KES/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-28 | 66.892395 |
| 2024-10-29 | 66.906392 |
| 2024-10-30 | 67.031695 |
| 2024-10-31 | 66.831825 |
| 2024-11-01 | 66.869859 |
| 2024-11-02 | 66.878857 |
| 2024-11-03 | 66.622922 |
| 2024-11-04 | 66.85802 |
| 2024-11-05 | 66.8417 |
| 2024-11-06 | 66.856086 |
| 2024-11-07 | 66.87577 |
| 2024-11-08 | 66.859926 |
| 2024-11-09 | 66.954757 |
| 2024-11-10 | 66.589606 |
| 2024-11-11 | 66.935158 |
| 2024-11-12 | 66.942147 |
| 2024-11-13 | 66.801499 |
| 2024-11-14 | 66.588717 |
| 2024-11-15 | 66.668567 |
| 2024-11-16 | 66.660102 |
| 2024-11-17 | 66.543369 |
| 2024-11-18 | 66.610896 |
| 2024-11-19 | 66.895528 |
| 2024-11-20 | 66.700503 |
| 2024-11-21 | 66.624732 |
| 2024-11-22 | 66.584946 |
| 2024-11-23 | 66.616405 |
| 2024-11-24 | 66.35431 |
| 2024-11-25 | 66.519186 |
| 2024-11-26 | 66.621689 |
| 2024-11-27 | 66.565036 |
| 2024-11-28 | 66.608279 |
| 2024-11-29 | 66.389095 |
| 2024-11-30 | 66.59443 |
| 2024-12-01 | 66.327512 |
| 2024-12-02 | 66.55444 |
| 2024-12-03 | 66.586775 |
| 2024-12-04 | 66.566786 |
| 2024-12-05 | 66.63339 |
| 2024-12-06 | 66.578094 |
| 2024-12-07 | 66.450626 |
| 2024-12-08 | 66.527589 |
| 2024-12-09 | 66.615649 |
| 2024-12-10 | 66.59731 |
| 2024-12-11 | 66.701651 |
| 2024-12-12 | 66.673441 |
| 2024-12-13 | 66.631507 |
| 2024-12-14 | 66.826197 |
| 2024-12-15 | 66.572276 |
| 2024-12-16 | 66.901798 |
| 2024-12-17 | 66.833325 |
| 2024-12-18 | 66.760763 |
| 2024-12-19 | 66.80739 |
| 2024-12-20 | 66.67513 |
| 2024-12-21 | 66.845146 |
| 2024-12-22 | 66.591601 |
| 2024-12-23 | 66.957922 |
| 2024-12-24 | 66.77033 |
| 2024-12-25 | 66.892392 |
| 2024-12-26 | 66.910593 |
| 2024-12-27 | 66.981337 |
| 2024-12-28 | 66.641961 |
| 2024-12-29 | 66.631191 |
| 2024-12-30 | 66.842963 |
| 2024-12-31 | 66.857385 |
| 2025-01-01 | 66.839236 |
| 2025-01-02 | 66.842859 |
| 2025-01-03 | 66.856723 |
| 2025-01-04 | 66.999622 |
| 2025-01-05 | 66.655227 |
| 2025-01-06 | 66.994197 |
| 2025-01-07 | 66.80787 |
| 2025-01-08 | 66.809069 |
| 2025-01-09 | 66.825141 |
| 2025-01-10 | 66.827579 |
| 2025-01-11 | 66.770803 |
| 2025-01-12 | 66.973356 |
| 2025-01-13 | 66.713888 |
| 2025-01-14 | 66.842747 |
| 2025-01-15 | 66.741846 |
| 2025-01-16 | 66.847342 |
| 2025-01-17 | 66.805975 |
| 2025-01-18 | 66.779865 |
| 2025-01-19 | 66.659876 |
| 2025-01-20 | 66.716702 |
| 2025-01-21 | 66.7996 |
| 2025-01-22 | 66.809147 |
| 2025-01-23 | 66.849808 |
| 2025-01-24 | 66.859114 |
| 2025-01-25 | 66.83645 |
| 2025-01-26 | 67.106963 |
| 2025-01-27 | 66.921479 |
| 2025-01-28 | 66.929572 |
| 2025-01-29 | 66.775445 |
| 2025-01-30 | 66.751818 |
| 2025-01-31 | 66.757136 |
| 2025-02-01 | 66.889255 |
| 2025-02-02 | 66.762445 |
| 2025-02-03 | 66.924286 |
| 2025-02-04 | 67.086982 |
| 2025-02-05 | 67.071566 |
| 2025-02-06 | 66.992595 |
| 2025-02-07 | 66.97229 |
| 2025-02-08 | 67.073437 |
| 2025-02-09 | 66.792459 |
| 2025-02-10 | 67.117864 |
| 2025-02-11 | 67.089726 |
| 2025-02-12 | 67.050193 |
| 2025-02-13 | 67.072147 |
| 2025-02-14 | 67.044704 |
| 2025-02-15 | 67.056653 |
| 2025-02-16 | 66.706912 |
| 2025-02-17 | 66.981207 |
| 2025-02-18 | 66.796779 |
| 2025-02-19 | 67.038473 |
| 2025-02-20 | 66.866589 |
| 2025-02-21 | 66.850681 |
| 2025-02-22 | 66.811264 |
| 2025-02-23 | 66.58716 |
| 2025-02-24 | 66.728466 |
| 2025-02-25 | 66.827627 |
| 2025-02-26 | 66.837058 |
| 2025-02-27 | 66.885741 |
| 2025-02-28 | 66.928256 |
| 2025-03-01 | 67.194562 |
| 2025-03-02 | 67.028718 |
| 2025-03-03 | 66.973292 |
| 2025-03-04 | 67.235588 |
| 2025-03-05 | 66.929414 |
| 2025-03-06 | 67.190061 |
| 2025-03-07 | 66.917167 |
| 2025-03-08 | 66.959445 |
| 2025-03-09 | 66.816239 |
| 2025-03-10 | 66.887159 |
| 2025-03-11 | 66.845609 |
| 2025-03-12 | 66.93703 |
| 2025-03-13 | 66.875939 |
| 2025-03-14 | 66.847381 |
| 2025-03-15 | 66.84047 |
| 2025-03-16 | 66.783939 |
| 2025-03-17 | 66.832957 |
| 2025-03-18 | 66.864526 |
| 2025-03-19 | 66.861995 |
| 2025-03-20 | 66.861462 |
| 2025-03-21 | 66.850778 |
| 2025-03-22 | 66.825306 |
| 2025-03-23 | 66.849529 |
| 2025-03-25 | 66.859241 |
| 2025-03-26 | 66.851868 |
| 2025-03-27 | 66.850252 |
| 2025-03-28 | 66.846077 |
| 2025-03-29 | 66.967419 |
| 2025-03-30 | 66.624345 |
| 2025-03-31 | 66.68848 |
| 2025-04-01 | 66.863216 |
| 2025-04-02 | 66.963451 |
| 2025-04-03 | 66.863183 |
| 2025-04-04 | 66.965836 |
| 2025-04-05 | 66.947143 |
| 2025-04-06 | 67.012728 |
| 2025-04-07 | 66.78962 |
| 2025-04-08 | 66.888869 |
| 2025-04-09 | 67.090109 |
| 2025-04-10 | 66.840422 |
| 2025-04-11 | 66.811584 |
| 2025-04-12 | 66.841267 |
| 2025-04-13 | 66.870863 |
| 2025-04-14 | 66.821515 |
| 2025-04-15 | 66.830006 |
| 2025-04-16 | 66.779868 |
| 2025-04-17 | 66.769572 |
| 2025-04-18 | 66.846891 |
| 2025-04-19 | 66.896862 |
| 2025-04-20 | 66.808708 |
| 2025-04-21 | 66.873 |
| 2025-04-22 | 66.789761 |
| 2025-04-23 | 66.95786 |
| 2025-04-24 | 66.836927 |
| 2025-04-25 | 66.930921 |
| 2025-04-26 | 66.922349 |
| 2025-04-27 | 67.058196 |
| 2025-04-28 | 66.941697 |
| 2025-04-29 | 67.002907 |
| 2025-04-30 | 67.030182 |
| 2025-05-01 | 66.981044 |
| 2025-05-02 | 66.95981 |
| 2025-05-03 | 67.081875 |
| 2025-05-04 | 67.051252 |
| 2025-05-05 | 66.998373 |
| 2025-05-06 | 67.089948 |
| 2025-05-08 | 67.028173 |
| 2025-05-09 | 67.018171 |
| 2025-05-10 | 66.954979 |
| 2025-05-11 | 67.103715 |
| 2025-05-12 | 67.022283 |
| 2025-05-13 | 67.102134 |
| 2025-05-14 | 66.903908 |
| 2025-05-15 | 66.997291 |
| 2025-05-17 | 67.062448 |
| 2025-05-18 | 67.114832 |
| 2025-05-19 | 66.922883 |
| 2025-05-20 | 66.993359 |
| 2025-05-21 | 67.07923 |
| 2025-05-22 | 66.971494 |
| 2025-05-23 | 67.065162 |
| 2025-05-24 | 67.110801 |
| 2025-05-25 | 67.084354 |
| 2025-05-26 | 67.159218 |
| 2025-05-27 | 66.995308 |
| 2025-05-28 | 67.05827 |
| 2025-05-29 | 67.053137 |
| 2025-05-30 | 67.016441 |
| 2025-05-31 | 66.959431 |
| 2025-06-01 | 67.133698 |
| 2025-06-02 | 67.113465 |
| 2025-06-03 | 67.163033 |
| 2025-06-04 | 67.084738 |
| 2025-06-05 | 67.047882 |
| 2025-06-06 | 66.989584 |
| 2025-06-07 | 66.865271 |
| 2025-06-08 | 67.18509 |
| 2025-06-09 | 67.074405 |
| 2025-06-10 | 67.007439 |
| 2025-06-11 | 66.983778 |
| 2025-06-12 | 66.951013 |
| 2025-06-13 | 67.039077 |
| 2025-06-14 | 66.959531 |
| 2025-06-15 | 67.169968 |
| 2025-06-16 | 67.120329 |
| 2025-06-17 | 66.945741 |
| 2025-06-18 | 66.937475 |
| 2025-06-19 | 67.033099 |
| 2025-06-20 | 66.956895 |
| 2025-06-21 | 67.139923 |
| 2025-06-22 | 67.143684 |
| 2025-06-23 | 67.07851 |
| 2025-06-24 | 67.005704 |
| 2025-06-25 | 66.978083 |
| 2025-06-26 | 66.93472 |
| 2025-06-27 | 67.052046 |
| 2025-06-28 | 66.892498 |
| 2025-06-29 | 67.181215 |
| 2025-06-30 | 67.08155 |
| 2025-07-01 | 67.036206 |
| 2025-07-02 | 67.052999 |
| 2025-07-03 | 67.093437 |
| 2025-07-04 | 67.073783 |
| 2025-07-05 | 67.172961 |
| 2025-07-06 | 67.304271 |
| 2025-07-07 | 67.192173 |
| 2025-07-08 | 67.223993 |
| 2025-07-09 | 67.046963 |
| 2025-07-10 | 67.193017 |
| 2025-07-11 | 67.046574 |
| 2025-07-12 | 67.18919 |
| 2025-07-13 | 67.256667 |
| 2025-07-14 | 67.157459 |
| 2025-07-15 | 67.115493 |
| 2025-07-16 | 66.946082 |
| 2025-07-17 | 67.207656 |
| 2025-07-18 | 67.292331 |
| 2025-07-19 | 66.900031 |
| 2025-07-20 | 67.268572 |
| 2025-07-21 | 67.198105 |
| 2025-07-22 | 67.280223 |
| 2025-07-23 | 67.062981 |
| 2025-07-24 | 67.261876 |
| 2025-07-25 | 67.207447 |
| 2025-07-26 | 67.302273 |
| 2025-07-27 | 67.264378 |
| 2025-07-28 | 67.251591 |
| 2025-07-29 | 67.115674 |
| 2025-07-30 | 67.182768 |
| 2025-07-31 | 67.080904 |
| 2025-08-01 | 67.104365 |
| 2025-08-02 | 67.068451 |
| 2025-08-03 | 67.163285 |
| 2025-08-04 | 67.267199 |
| 2025-08-05 | 66.894253 |
| 2025-08-06 | 67.104697 |
| 2025-08-07 | 67.228661 |
| 2025-08-08 | 67.136455 |
| 2025-08-09 | 67.20884 |
| 2025-08-10 | 67.133373 |
| 2025-08-11 | 67.189319 |
| 2025-08-12 | 67.030372 |
| 2025-08-13 | 67.059437 |
| 2025-08-14 | 67.062187 |
| 2025-08-15 | 67.039324 |
| 2025-08-16 | 67.145688 |
| 2025-08-17 | 67.163632 |
| 2025-08-18 | 67.232614 |
| 2025-08-19 | 67.09472 |
| 2025-08-20 | 67.109886 |
| 2025-08-21 | 67.251884 |
| 2025-08-22 | 67.081503 |
| 2025-08-23 | 67.107992 |
| 2025-08-24 | 67.166004 |
| 2025-08-25 | 67.64507 |
| 2025-08-26 | 66.922722 |
| 2025-08-27 | 67.137884 |
| 2025-08-28 | 67.065039 |
| 2025-08-29 | 67.056276 |
| 2025-08-30 | 67.028431 |
| 2025-08-31 | 67.128918 |
| 2025-09-01 | 67.218797 |
| 2025-09-02 | 67.089957 |
| 2025-09-03 | 67.015856 |
| 2025-09-04 | 67.167875 |
| 2025-09-05 | 66.991194 |
| 2025-09-06 | 66.899063 |
| 2025-09-07 | 67.082679 |
| 2025-09-08 | 67.005462 |
| 2025-09-09 | 66.927654 |
| 2025-09-10 | 66.887879 |
| 2025-09-11 | 67.135202 |
| 2025-09-13 | 67.124958 |
| 2025-09-14 | 67.144539 |
| 2025-09-15 | 67.161247 |
| 2025-09-16 | 66.993965 |
| 2025-09-17 | 67.210666 |
| 2025-09-18 | 67.137847 |
| 2025-09-19 | 67.000504 |
| 2025-09-20 | 67.211895 |
| 2025-09-21 | 67.088731 |
| 2025-09-22 | 67.186727 |
| 2025-09-23 | 67.087603 |
| 2025-09-24 | 67.101401 |
| 2025-09-25 | 67.190733 |
| 2025-09-26 | 67.042372 |
| 2025-09-27 | 67.169616 |
| 2025-09-28 | 67.194888 |
| 2025-09-29 | 67.232672 |
| 2025-09-30 | 67.120864 |
| 2025-10-01 | 67.068849 |
| 2025-10-02 | 67.020284 |
| 2025-10-03 | 67.086989 |
| 2025-10-04 | 67.022285 |
| 2025-10-05 | 67.156984 |
| 2025-10-06 | 67.152618 |
| 2025-10-07 | 67.384609 |
| 2025-10-08 | 67.130972 |
| 2025-10-09 | 67.075629 |
| 2025-10-10 | 67.139724 |
| 2025-10-11 | 67.042431 |
| 2025-10-12 | 67.150437 |
| 2025-10-13 | 67.170245 |
| 2025-10-14 | 67.158083 |
| 2025-10-15 | 67.323152 |
| 2025-10-16 | 67.212927 |
| 2025-10-17 | 67.319765 |
| 2025-10-18 | 67.202969 |
| 2025-10-19 | 67.222363 |
| 2025-10-20 | 67.187934 |
| 2025-10-21 | 67.20273 |
| 2025-10-22 | 67.169206 |
| 2025-10-23 | 67.243359 |
| 2025-10-24 | 67.258178 |
| 2025-10-25 | 67.098976 |
| 2025-10-26 | 67.184214 |
| 2025-10-27 | 67.349629 |
| 2025-10-28 | 67.078526 |
| 2025-10-29 | 67.180664 |
| 2025-10-30 | 67.210721 |
| 2025-10-31 | 67.222542 |
| 2025-11-01 | 67.205184 |
| 2025-11-02 | 67.233375 |
| 2025-11-03 | 67.271293 |
| 2025-11-04 | 67.243781 |
| 2025-11-05 | 67.286903 |
| 2025-11-06 | 67.235248 |
| 2025-11-07 | 67.285568 |
| 2025-11-08 | 67.091788 |
| 2025-11-09 | 67.226589 |
| 2025-11-10 | 67.180765 |
| 2025-11-11 | 67.180639 |
| 2025-11-12 | 67.205421 |
| 2025-11-13 | 67.189801 |
| 2025-11-14 | 67.20735 |
| 2025-11-15 | 67.140742 |
| 2025-11-16 | 67.23839 |
| 2025-11-17 | 67.180521 |
| 2025-11-18 | 67.185239 |
| 2025-11-19 | 66.999377 |
| 2025-11-20 | 66.865806 |
| 2025-11-21 | 66.982314 |
| 2025-11-22 | 66.906288 |
| 2025-11-23 | 67.177674 |
| 2025-11-24 | 67.206824 |
| 2025-11-25 | 67.078201 |
| 2025-11-26 | 67.173578 |
| 2025-11-27 | 66.957977 |
| 2025-11-28 | 66.976236 |
| 2025-11-29 | 66.97021 |
| 2025-11-30 | 67.175935 |
| 2025-12-01 | 67.286284 |
| 2025-12-02 | 67.276015 |
| 2025-12-03 | 67.276628 |
| 2025-12-04 | 67.200603 |
| 2025-12-05 | 67.232811 |
| 2025-12-06 | 67.274048 |
| 2025-12-07 | 67.300106 |
| 2025-12-08 | 67.250631 |
| 2025-12-09 | 67.261231 |
| 2025-12-11 | 67.375342 |
| 2025-12-12 | 67.509236 |
| 2025-12-13 | 67.382028 |
| 2025-12-14 | 67.67346 |
| 2025-12-15 | 67.541989 |
| 2025-12-16 | 67.500669 |
| 2025-12-17 | 67.449799 |
| 2025-12-18 | 67.85467 |
| 2025-12-19 | 67.78889 |
| 2025-12-20 | 67.850741 |
| 2025-12-21 | 67.599806 |
| 2025-12-22 | 67.805548 |
| 2025-12-23 | 67.894652 |
| 2025-12-24 | 67.813875 |
| 2025-12-25 | 67.847337 |
| 2025-12-26 | 67.816217 |
| 2025-12-27 | 67.868757 |
| 2025-12-28 | 67.794035 |
| 2025-12-29 | 67.83182 |
| 2025-12-30 | 67.845531 |
| 2025-12-31 | 67.759079 |
| 2026-01-01 | 67.852392 |
| 2026-01-02 | 67.86562 |
| 2026-01-03 | 67.983021 |
| 2026-01-04 | 67.787096 |
| 2026-01-05 | 67.792109 |
| 2026-01-06 | 67.96706 |
| 2026-01-07 | 67.783547 |
| 2026-01-08 | 67.851555 |
| 2026-01-09 | 67.72835 |
| 2026-01-10 | 67.720917 |
| 2026-01-11 | 67.840413 |
| 2026-01-12 | 67.918453 |
| 2026-01-13 | 67.960286 |
| 2026-01-14 | 67.854202 |
| 2026-01-15 | 67.843887 |
| 2026-01-16 | 67.823682 |
| 2026-01-17 | 67.908411 |
| 2026-01-18 | 67.863977 |
| 2026-01-19 | 67.902139 |
| 2026-01-20 | 67.950332 |
| 2026-01-21 | 67.828465 |
| 2026-01-22 | 67.879933 |
| 2026-01-23 | 67.869198 |
| 2026-01-24 | 67.87174 |
| 2026-01-25 | 67.841104 |
| 2026-01-26 | 68.256222 |
| 2026-01-27 | 67.972824 |
| 2026-01-28 | 67.991362 |
| 2026-01-29 | 68.015262 |
| 2026-01-30 | 67.998907 |
| 2026-01-31 | 67.844472 |
| 2026-02-01 | 67.987119 |
| 2026-02-02 | 67.790878 |
| 2026-02-03 | 67.879039 |
| 2026-02-04 | 68.081529 |
| 2026-02-05 | 68.010196 |
| 2026-02-06 | 68.025419 |
| 2026-02-07 | 67.914075 |
| 2026-02-08 | 68.064922 |
| 2026-02-09 | 68.127984 |
| 2026-02-10 | 68.163654 |
| 2026-02-11 | 68.10465 |
| 2026-02-12 | 68.045068 |
| 2026-02-13 | 67.996996 |
| 2026-02-14 | 68.068999 |
| 2026-02-15 | 68.074909 |
| 2026-02-16 | 68.14448 |
| 2026-02-17 | 68.055185 |
| 2026-02-18 | 68.071963 |
| 2026-02-19 | 68.03955 |
| 2026-02-20 | 68.02076 |
| 2026-02-21 | 68.079172 |
| 2026-02-22 | 68.010009 |
| 2026-02-23 | 68.135129 |
| 2026-02-24 | 68.07986 |
| 2026-02-25 | 68.031664 |
| 2026-02-26 | 68.102104 |
| 2026-02-27 | 67.994183 |
| 2026-02-28 | 68.170081 |
| 2026-03-01 | 68.024211 |
| 2026-03-02 | 68.000119 |
| 2026-03-03 | 67.900856 |
| 2026-03-04 | 67.864606 |
| 2026-03-05 | 67.897515 |
| 2026-03-06 | 67.88658 |
| 2026-03-07 | 67.858114 |
| 2026-03-08 | 67.949299 |
| 2026-03-09 | 68.169223 |
| 2026-03-10 | 67.924686 |
| 2026-03-11 | 67.86383 |
| 2026-03-12 | 67.681693 |
| 2026-03-13 | 67.79226 |
| 2026-03-14 | 67.93585 |
| 2026-03-15 | 67.906085 |
| 2026-03-16 | 67.78175 |
| 2026-03-17 | 67.803865 |
| 2026-03-18 | 67.728671 |
| 2026-03-19 | 67.51964 |
| 2026-03-20 | 68.066335 |
| 2026-03-21 | 67.769017 |
| 2026-03-22 | 67.698102 |
| 2026-03-23 | 67.598438 |
| 2026-03-24 | 67.735707 |
| 2026-03-25 | 67.675541 |
| 2026-03-26 | 67.576402 |
| 2026-03-27 | 67.621537 |
| 2026-03-28 | 67.588479 |
| 2026-03-29 | 67.604244 |
| 2026-03-30 | 67.541635 |
| 2026-03-31 | 67.467727 |
| 2026-04-01 | 67.508802 |
| 2026-04-02 | 67.392363 |
| 2026-04-03 | 67.51811 |
| 2026-04-04 | 67.713856 |
| 2026-04-05 | 67.51269 |
| 2026-04-06 | 67.636117 |
| 2026-04-07 | 67.500421 |
| 2026-04-08 | 67.487871 |
| 2026-04-09 | 67.863688 |
| 2026-04-10 | 67.891538 |
| 2026-04-11 | 67.963435 |
| 2026-04-12 | 67.803655 |
| 2026-04-13 | 67.803765 |
| 2026-04-14 | 67.76127 |
| 2026-04-15 | 67.832663 |
| 2026-04-16 | 67.904845 |
| 2026-04-17 | 67.886872 |
| 2026-04-18 | 67.968566 |
| 2026-04-19 | 68.073003 |
| 2026-04-20 | 68.12048 |
| 2026-04-21 | 67.957809 |
| 2026-04-22 | 67.984926 |
| 2026-04-23 | 67.960523 |
| 2026-04-24 | 67.863606 |
| 2026-04-25 | 67.76048 |
| 2026-04-26 | 67.889241 |
| 2026-04-27 | 67.886753 |
| 2026-04-28 | 67.955597 |
| 2026-04-29 | 67.992035 |
| 2026-04-30 | 67.954701 |
| 2026-05-01 | 67.947607 |
| 2026-05-02 | 67.944051 |
| 2026-05-03 | 67.944051 |
| 2026-05-04 | 67.944045 |
| 2026-05-05 | 67.947574 |
| 2026-05-06 | 67.953738 |
| 2026-05-07 | 68.179512 |
| 2026-05-08 | 67.978228 |
| 2026-05-09 | 67.966978 |
| 2026-05-10 | 67.939182 |
| 2026-05-11 | 67.914742 |
| 2026-05-12 | 67.944427 |
| 2026-05-14 | 67.887785 |
| 2026-05-15 | 68.153263 |
| 2026-05-16 | 67.863072 |
| 2026-05-17 | 67.851057 |
| 2026-05-18 | 67.992373 |
| 2026-05-19 | 67.830905 |
| 2026-05-20 | 67.768844 |
| 2026-05-21 | 67.796088 |
| 2026-05-23 | 67.647558 |
| 2026-05-24 | 67.627366 |
| 2026-05-25 | 67.609796 |
| 2026-05-26 | 67.713973 |
| 2026-05-27 | 67.665999 |
| 2026-05-28 | 67.605831 |
| 2026-05-29 | 67.814466 |
| 2026-05-30 | 67.93867 |
| 2026-05-31 | 67.788175 |
| 2026-06-01 | 67.714116 |
| 2026-06-02 | 67.639853 |
| 2026-06-03 | 67.772451 |
| 2026-06-04 | 67.751562 |
| 2026-06-05 | 67.797097 |
| 2026-06-06 | 67.699458 |
| 2026-06-09 | 67.691853 |
| 2026-06-10 | 67.769162 |
| 2026-06-11 | 67.695813 |
| 2026-06-12 | 67.619465 |
| 2026-06-13 | 67.743927 |
| 2026-06-14 | 67.750564 |
| 2026-06-15 | 67.636445 |
| 2026-06-16 | 67.733094 |
| 2026-06-17 | 67.700977 |
| 2026-06-18 | 67.667857 |
| 2026-06-19 | 67.738281 |
| 2026-06-20 | 67.754281 |
| 2026-06-21 | 67.734788 |
| 2026-06-22 | 67.701067 |
| 2026-06-23 | 67.795412 |
| 2026-06-24 | 67.735514 |
| 2026-06-25 | 67.654705 |
| 2026-06-26 | 67.617233 |
| 2026-06-27 | 67.615568 |
| 2026-06-28 | 67.726495 |
| 2026-06-29 | 67.756657 |
| 2026-06-30 | 67.697854 |
| 2026-07-01 | 67.721811 |
| 2026-07-02 | 67.837387 |
| 2026-07-03 | 67.827816 |
| 2026-07-04 | 67.7816 |
| 2026-07-05 | 67.884833 |
| 2026-07-06 | 67.81253 |
| 2026-07-07 | 67.804769 |
| 2026-07-08 | 67.944244 |
| 2026-07-09 | 67.904365 |
| 2026-07-10 | 67.893161 |
| 2026-07-11 | 67.911031 |
| 2026-07-12 | 67.950615 |
| 2026-07-13 | 67.902666 |
| 2026-07-14 | 67.930786 |
| 2026-07-15 | 67.793453 |
| 2026-07-16 | 67.727774 |
| 2026-07-17 | 67.925053 |
| 2026-07-18 | 67.909548 |
| 2026-07-19 | 67.913552 |
| 2026-07-20 | 67.868839 |
| 2026-07-21 | 67.913543 |
| 2026-07-22 | 67.931601 |
| 2026-07-23 | 67.765379 |
| 2026-07-24 | 67.793407 |
| 2026-07-25 | 67.790054 |
| 2026-07-26 | 67.8162 |
| 2026-07-27 | 67.7844 |
| 2026-07-28 | 67.813085 |
| 2026-07-29 | 67.767284 |
| 2026-07-30 | 67.839218 |
| 2026-07-31 | 67.759983 |
| 2026-08-01 | 67.851728 |
| 2026-08-02 | 68.012654 |
| 2026-08-03 | 68.034382 |
| 2026-08-04 | 67.928768 |
| 2026-08-05 | 67.893194 |
| 2026-08-06 | 67.93667 |
| 2026-08-07 | 67.97498 |
| 2026-08-08 | 67.977622 |
| 2026-08-09 | 67.947302 |
| 2026-08-10 | 68.03026 |
| 2026-08-11 | 67.936958 |
| 2026-08-12 | 67.919853 |
| 2026-08-13 | 68.027437 |
| 2026-08-14 | 68.070465 |
| 2026-08-15 | 67.943792 |
| 2026-08-16 | 68.081125 |
| 2026-08-17 | 67.940623 |
| 2026-08-18 | 67.91334 |
| 2026-08-20 | 67.796261 |
| 2026-08-21 | 67.923502 |
| 2026-08-22 | 67.750233 |
| 2026-08-23 | 67.901294 |
| 2026-08-24 | 67.97419 |
| 2026-08-25 | 67.913519 |
| 2026-08-26 | 67.880521 |
| 2026-08-27 | 68.061395 |
| 2026-08-28 | 67.934779 |
| 2026-08-29 | 67.820244 |
| 2026-08-30 | 67.894039 |
| 2026-08-31 | 67.838399 |
| 2026-09-01 | 67.936731 |
| 2026-09-02 | 67.97889 |
| 2026-09-03 | 67.932284 |
| 2026-09-04 | 68.038247 |
| 2026-09-05 | 67.707772 |
| 2026-09-06 | 67.994377 |
| 2026-09-07 | 67.955601 |
| 2026-09-08 | 67.951885 |
| 2026-09-09 | 67.940387 |
| 2026-09-10 | 68.045145 |
| 2026-09-11 | 68.002435 |
| 2026-09-12 | 67.866862 |
| 2026-09-13 | 68.249177 |
| 2026-09-14 | 67.998721 |
| 2026-09-15 | 67.974679 |
| 2026-09-16 | 67.870064 |
| 2026-09-17 | 68.007839 |
| 2026-09-18 | 67.650897 |
| 2026-09-19 | 67.982391 |
| 2026-09-20 | 67.940571 |
| 2026-09-21 | 67.951683 |
| 2026-09-22 | 68.023796 |
| 2026-09-23 | 68.046707 |
| 2026-09-24 | 67.997081 |
| 2026-09-25 | 67.959084 |
| 2026-09-26 | 67.859345 |
| 2026-09-27 | 67.955614 |
| 2026-09-28 | 67.852062 |
| 2026-09-30 | 67.815507 |
| 2026-10-02 | 68.091614 |
| 2026-10-03 | 68.057781 |
| 2026-10-05 | 68.339445 |
| 2026-10-06 | 67.731627 |
| 2026-10-07 | 67.780793 |
| 2026-10-08 | 67.815637 |
| 2026-10-09 | 67.657597 |
| 2026-10-10 | 67.69527 |
| 2026-10-11 | 67.994935 |
| 2026-10-12 | 67.80865 |
| 2026-10-13 | 67.906315 |
| 2026-10-14 | 67.920112 |
| 2026-10-15 | 67.850302 |
| 2026-10-16 | 67.868125 |
| 2026-10-17 | 67.840458 |
| 2026-10-18 | 68.011848 |
| 2026-10-19 | 68.027379 |
| 2026-10-20 | 68.103812 |
| 2026-10-21 | 68.180588 |
| 2026-10-22 | 68.173711 |
| 2026-10-23 | 68.195864 |
| 2026-10-24 | 68.087795 |
| 2026-10-25 | 68.162606 |
| 2026-10-26 | 68.087972 |
| 2026-10-27 | 68.175964 |
| 2026-10-28 | 68.175964 |
High
68.3394
Low
66.3275
Average
67.3716
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/GNF API questions
How do I get the KES/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/GNF rate in rates.GNF.
How far back does KES/GNF historical data go?
Daily KES/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.