KES to GMD exchange rate API
Kenyan Shilling to Dalasi · quoted 2026-10-24
0.56915
▲ +5.09% over 2Y
1 KES = 0.56915 GMD · 1 GMD = 1.7570 KES · Get this rate via the API
1 KES buys 0.56915 GMD as of 2026-10-24, so 1 GMD buys 1.7570 KES. Over the last 2 years, KES/GMD traded between 0.53877 and 0.58005, averaged 0.56388 and rose 5.09%. The API holds daily KES/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 0.541573 |
| 2024-10-25 | 0.544078 |
| 2024-10-26 | 0.541593 |
| 2024-10-27 | 0.541125 |
| 2024-10-28 | 0.546455 |
| 2024-10-29 | 0.545701 |
| 2024-10-30 | 0.550887 |
| 2024-10-31 | 0.547386 |
| 2024-11-01 | 0.545342 |
| 2024-11-02 | 0.538767 |
| 2024-11-03 | 0.552743 |
| 2024-11-04 | 0.545827 |
| 2024-11-05 | 0.552675 |
| 2024-11-06 | 0.553902 |
| 2024-11-07 | 0.554374 |
| 2024-11-08 | 0.554385 |
| 2024-11-09 | 0.553882 |
| 2024-11-10 | 0.552765 |
| 2024-11-11 | 0.554414 |
| 2024-11-12 | 0.55457 |
| 2024-11-13 | 0.554225 |
| 2024-11-14 | 0.551058 |
| 2024-11-15 | 0.551069 |
| 2024-11-16 | 0.548242 |
| 2024-11-17 | 0.548461 |
| 2024-11-18 | 0.550981 |
| 2024-11-19 | 0.553061 |
| 2024-11-20 | 0.552112 |
| 2024-11-21 | 0.551583 |
| 2024-11-22 | 0.551293 |
| 2024-11-23 | 0.548183 |
| 2024-11-24 | 0.547034 |
| 2024-11-25 | 0.551096 |
| 2024-11-26 | 0.551232 |
| 2024-11-27 | 0.551649 |
| 2024-11-28 | 0.552016 |
| 2024-11-29 | 0.549813 |
| 2024-11-30 | 0.548174 |
| 2024-12-01 | 0.546824 |
| 2024-12-02 | 0.551904 |
| 2024-12-03 | 0.552118 |
| 2024-12-04 | 0.554268 |
| 2024-12-05 | 0.554724 |
| 2024-12-06 | 0.554362 |
| 2024-12-07 | 0.547754 |
| 2024-12-08 | 0.548141 |
| 2024-12-09 | 0.552721 |
| 2024-12-10 | 0.554852 |
| 2024-12-11 | 0.558411 |
| 2024-12-12 | 0.558145 |
| 2024-12-13 | 0.558116 |
| 2024-12-14 | 0.556709 |
| 2024-12-15 | 0.555577 |
| 2024-12-16 | 0.559987 |
| 2024-12-17 | 0.559434 |
| 2024-12-18 | 0.559114 |
| 2024-12-19 | 0.558795 |
| 2024-12-20 | 0.558054 |
| 2024-12-21 | 0.557392 |
| 2024-12-22 | 0.555602 |
| 2024-12-23 | 0.560295 |
| 2024-12-24 | 0.55874 |
| 2024-12-25 | 0.559726 |
| 2024-12-26 | 0.559778 |
| 2024-12-27 | 0.560017 |
| 2024-12-28 | 0.556322 |
| 2024-12-29 | 0.555607 |
| 2024-12-30 | 0.558664 |
| 2024-12-31 | 0.558949 |
| 2025-01-01 | 0.559336 |
| 2025-01-02 | 0.558853 |
| 2025-01-03 | 0.561116 |
| 2025-01-04 | 0.560809 |
| 2025-01-05 | 0.559511 |
| 2025-01-06 | 0.561688 |
| 2025-01-07 | 0.559324 |
| 2025-01-08 | 0.558945 |
| 2025-01-09 | 0.555418 |
| 2025-01-10 | 0.556842 |
| 2025-01-11 | 0.552223 |
| 2025-01-12 | 0.551575 |
| 2025-01-13 | 0.555525 |
| 2025-01-14 | 0.556405 |
| 2025-01-15 | 0.556693 |
| 2025-01-16 | 0.556942 |
| 2025-01-17 | 0.556035 |
| 2025-01-18 | 0.552651 |
| 2025-01-19 | 0.559334 |
| 2025-01-20 | 0.551869 |
| 2025-01-21 | 0.55665 |
| 2025-01-22 | 0.557781 |
| 2025-01-23 | 0.558339 |
| 2025-01-24 | 0.558609 |
| 2025-01-25 | 0.5598 |
| 2025-01-26 | 0.560359 |
| 2025-01-27 | 0.561522 |
| 2025-01-28 | 0.559778 |
| 2025-01-29 | 0.55979 |
| 2025-01-30 | 0.559837 |
| 2025-01-31 | 0.559997 |
| 2025-02-01 | 0.561116 |
| 2025-02-02 | 0.560728 |
| 2025-02-03 | 0.561509 |
| 2025-02-04 | 0.56216 |
| 2025-02-05 | 0.560528 |
| 2025-02-06 | 0.55989 |
| 2025-02-07 | 0.559968 |
| 2025-02-08 | 0.558058 |
| 2025-02-09 | 0.552759 |
| 2025-02-10 | 0.557251 |
| 2025-02-11 | 0.560429 |
| 2025-02-12 | 0.560672 |
| 2025-02-13 | 0.558598 |
| 2025-02-14 | 0.558543 |
| 2025-02-15 | 0.554194 |
| 2025-02-16 | 0.556264 |
| 2025-02-17 | 0.558819 |
| 2025-02-18 | 0.557686 |
| 2025-02-19 | 0.561016 |
| 2025-02-20 | 0.557195 |
| 2025-02-21 | 0.556733 |
| 2025-02-22 | 0.555922 |
| 2025-02-23 | 0.554963 |
| 2025-02-24 | 0.557772 |
| 2025-02-25 | 0.558656 |
| 2025-02-26 | 0.552112 |
| 2025-02-27 | 0.556764 |
| 2025-02-28 | 0.557322 |
| 2025-03-01 | 0.554413 |
| 2025-03-02 | 0.55218 |
| 2025-03-03 | 0.557591 |
| 2025-03-04 | 0.56018 |
| 2025-03-05 | 0.558 |
| 2025-03-06 | 0.560112 |
| 2025-03-07 | 0.557803 |
| 2025-03-08 | 0.553524 |
| 2025-03-09 | 0.551888 |
| 2025-03-10 | 0.556665 |
| 2025-03-11 | 0.556753 |
| 2025-03-12 | 0.558301 |
| 2025-03-13 | 0.557034 |
| 2025-03-14 | 0.556803 |
| 2025-03-15 | 0.552238 |
| 2025-03-16 | 0.555787 |
| 2025-03-17 | 0.557407 |
| 2025-03-18 | 0.556895 |
| 2025-03-19 | 0.556697 |
| 2025-03-20 | 0.556848 |
| 2025-03-21 | 0.556677 |
| 2025-03-22 | 0.551979 |
| 2025-03-23 | 0.546384 |
| 2025-03-25 | 0.555647 |
| 2025-03-26 | 0.556647 |
| 2025-03-27 | 0.556921 |
| 2025-03-28 | 0.556973 |
| 2025-03-29 | 0.555023 |
| 2025-03-30 | 0.551917 |
| 2025-03-31 | 0.551924 |
| 2025-04-01 | 0.557347 |
| 2025-04-02 | 0.557495 |
| 2025-04-03 | 0.557697 |
| 2025-04-04 | 0.557785 |
| 2025-04-05 | 0.554018 |
| 2025-04-06 | 0.551917 |
| 2025-04-07 | 0.556594 |
| 2025-04-08 | 0.556805 |
| 2025-04-09 | 0.5597 |
| 2025-04-10 | 0.555745 |
| 2025-04-11 | 0.556339 |
| 2025-04-12 | 0.552357 |
| 2025-04-13 | 0.550918 |
| 2025-04-14 | 0.557069 |
| 2025-04-15 | 0.557077 |
| 2025-04-16 | 0.556373 |
| 2025-04-17 | 0.556767 |
| 2025-04-18 | 0.55694 |
| 2025-04-19 | 0.551931 |
| 2025-04-20 | 0.550644 |
| 2025-04-21 | 0.556592 |
| 2025-04-22 | 0.558117 |
| 2025-04-23 | 0.557125 |
| 2025-04-24 | 0.556195 |
| 2025-04-25 | 0.557365 |
| 2025-04-26 | 0.55238 |
| 2025-04-27 | 0.552364 |
| 2025-04-28 | 0.557296 |
| 2025-04-29 | 0.557687 |
| 2025-04-30 | 0.557939 |
| 2025-05-01 | 0.556498 |
| 2025-05-02 | 0.556511 |
| 2025-05-03 | 0.552631 |
| 2025-05-04 | 0.551853 |
| 2025-05-05 | 0.556968 |
| 2025-05-06 | 0.557897 |
| 2025-05-08 | 0.558406 |
| 2025-05-09 | 0.558606 |
| 2025-05-10 | 0.552265 |
| 2025-05-11 | 0.552613 |
| 2025-05-12 | 0.558112 |
| 2025-05-13 | 0.558442 |
| 2025-05-14 | 0.557384 |
| 2025-05-15 | 0.558172 |
| 2025-05-17 | 0.556946 |
| 2025-05-18 | 0.556401 |
| 2025-05-19 | 0.559129 |
| 2025-05-20 | 0.558919 |
| 2025-05-21 | 0.562831 |
| 2025-05-22 | 0.558934 |
| 2025-05-23 | 0.560116 |
| 2025-05-24 | 0.556895 |
| 2025-05-25 | 0.55625 |
| 2025-05-26 | 0.561404 |
| 2025-05-27 | 0.560407 |
| 2025-05-28 | 0.560858 |
| 2025-05-29 | 0.559943 |
| 2025-05-30 | 0.560271 |
| 2025-05-31 | 0.557024 |
| 2025-06-01 | 0.556298 |
| 2025-06-02 | 0.561353 |
| 2025-06-03 | 0.560919 |
| 2025-06-04 | 0.560044 |
| 2025-06-05 | 0.559986 |
| 2025-06-06 | 0.554659 |
| 2025-06-07 | 0.548242 |
| 2025-06-08 | 0.552546 |
| 2025-06-09 | 0.556457 |
| 2025-06-10 | 0.557625 |
| 2025-06-11 | 0.55633 |
| 2025-06-12 | 0.555096 |
| 2025-06-13 | 0.553895 |
| 2025-06-14 | 0.5444 |
| 2025-06-15 | 0.545044 |
| 2025-06-16 | 0.555043 |
| 2025-06-17 | 0.557828 |
| 2025-06-18 | 0.557419 |
| 2025-06-19 | 0.558452 |
| 2025-06-20 | 0.55815 |
| 2025-06-21 | 0.552782 |
| 2025-06-22 | 0.548831 |
| 2025-06-23 | 0.558595 |
| 2025-06-24 | 0.557493 |
| 2025-06-25 | 0.557509 |
| 2025-06-26 | 0.558142 |
| 2025-06-27 | 0.558651 |
| 2025-06-28 | 0.552089 |
| 2025-06-29 | 0.552401 |
| 2025-06-30 | 0.558672 |
| 2025-07-01 | 0.558429 |
| 2025-07-02 | 0.557362 |
| 2025-07-03 | 0.557667 |
| 2025-07-04 | 0.55683 |
| 2025-07-05 | 0.553023 |
| 2025-07-06 | 0.552438 |
| 2025-07-07 | 0.558725 |
| 2025-07-08 | 0.558959 |
| 2025-07-09 | 0.55754 |
| 2025-07-10 | 0.558456 |
| 2025-07-11 | 0.557301 |
| 2025-07-12 | 0.552299 |
| 2025-07-13 | 0.560884 |
| 2025-07-14 | 0.558835 |
| 2025-07-15 | 0.557906 |
| 2025-07-16 | 0.556733 |
| 2025-07-17 | 0.560105 |
| 2025-07-18 | 0.55967 |
| 2025-07-19 | 0.551214 |
| 2025-07-20 | 0.560888 |
| 2025-07-21 | 0.558391 |
| 2025-07-22 | 0.559641 |
| 2025-07-23 | 0.557872 |
| 2025-07-24 | 0.55994 |
| 2025-07-25 | 0.559271 |
| 2025-07-26 | 0.557878 |
| 2025-07-27 | 0.560864 |
| 2025-07-28 | 0.561292 |
| 2025-07-29 | 0.560362 |
| 2025-07-30 | 0.559793 |
| 2025-07-31 | 0.560302 |
| 2025-08-01 | 0.561336 |
| 2025-08-02 | 0.561629 |
| 2025-08-03 | 0.562197 |
| 2025-08-04 | 0.562911 |
| 2025-08-05 | 0.562128 |
| 2025-08-06 | 0.562016 |
| 2025-08-07 | 0.562737 |
| 2025-08-08 | 0.561821 |
| 2025-08-09 | 0.561256 |
| 2025-08-10 | 0.56128 |
| 2025-08-11 | 0.562941 |
| 2025-08-12 | 0.561413 |
| 2025-08-13 | 0.561551 |
| 2025-08-14 | 0.561694 |
| 2025-08-15 | 0.561631 |
| 2025-08-16 | 0.561083 |
| 2025-08-17 | 0.561913 |
| 2025-08-18 | 0.563295 |
| 2025-08-19 | 0.560991 |
| 2025-08-20 | 0.561399 |
| 2025-08-21 | 0.56179 |
| 2025-08-22 | 0.560114 |
| 2025-08-23 | 0.562611 |
| 2025-08-24 | 0.562795 |
| 2025-08-25 | 0.566797 |
| 2025-08-26 | 0.5597 |
| 2025-08-27 | 0.559117 |
| 2025-08-28 | 0.558347 |
| 2025-08-29 | 0.559578 |
| 2025-08-30 | 0.557965 |
| 2025-08-31 | 0.560842 |
| 2025-09-01 | 0.560908 |
| 2025-09-02 | 0.559506 |
| 2025-09-03 | 0.561239 |
| 2025-09-04 | 0.55755 |
| 2025-09-05 | 0.556088 |
| 2025-09-06 | 0.558191 |
| 2025-09-07 | 0.562988 |
| 2025-09-08 | 0.555374 |
| 2025-09-09 | 0.560299 |
| 2025-09-10 | 0.55873 |
| 2025-09-11 | 0.563185 |
| 2025-09-13 | 0.557238 |
| 2025-09-14 | 0.560607 |
| 2025-09-15 | 0.563251 |
| 2025-09-16 | 0.555956 |
| 2025-09-17 | 0.561006 |
| 2025-09-18 | 0.559206 |
| 2025-09-19 | 0.564663 |
| 2025-09-20 | 0.56456 |
| 2025-09-21 | 0.564967 |
| 2025-09-22 | 0.566138 |
| 2025-09-23 | 0.569386 |
| 2025-09-24 | 0.568466 |
| 2025-09-25 | 0.569229 |
| 2025-09-26 | 0.566526 |
| 2025-09-27 | 0.562285 |
| 2025-09-28 | 0.567101 |
| 2025-09-29 | 0.567403 |
| 2025-09-30 | 0.566198 |
| 2025-10-01 | 0.567041 |
| 2025-10-02 | 0.566877 |
| 2025-10-03 | 0.567695 |
| 2025-10-04 | 0.567827 |
| 2025-10-05 | 0.568085 |
| 2025-10-06 | 0.567855 |
| 2025-10-07 | 0.567081 |
| 2025-10-08 | 0.564802 |
| 2025-10-09 | 0.562886 |
| 2025-10-10 | 0.560991 |
| 2025-10-11 | 0.564563 |
| 2025-10-12 | 0.565285 |
| 2025-10-13 | 0.56358 |
| 2025-10-14 | 0.562668 |
| 2025-10-15 | 0.568823 |
| 2025-10-16 | 0.563635 |
| 2025-10-17 | 0.564754 |
| 2025-10-18 | 0.556439 |
| 2025-10-19 | 0.560028 |
| 2025-10-20 | 0.562343 |
| 2025-10-21 | 0.564619 |
| 2025-10-22 | 0.563514 |
| 2025-10-23 | 0.564275 |
| 2025-10-24 | 0.566025 |
| 2025-10-25 | 0.564801 |
| 2025-10-26 | 0.565513 |
| 2025-10-27 | 0.566447 |
| 2025-10-28 | 0.563657 |
| 2025-10-29 | 0.564854 |
| 2025-10-30 | 0.566303 |
| 2025-10-31 | 0.566089 |
| 2025-11-01 | 0.560668 |
| 2025-11-02 | 0.565601 |
| 2025-11-03 | 0.566531 |
| 2025-11-04 | 0.567043 |
| 2025-11-05 | 0.568648 |
| 2025-11-06 | 0.568566 |
| 2025-11-07 | 0.568855 |
| 2025-11-08 | 0.568515 |
| 2025-11-09 | 0.568578 |
| 2025-11-10 | 0.568574 |
| 2025-11-11 | 0.568674 |
| 2025-11-12 | 0.568394 |
| 2025-11-13 | 0.567809 |
| 2025-11-14 | 0.567902 |
| 2025-11-15 | 0.565436 |
| 2025-11-16 | 0.568041 |
| 2025-11-17 | 0.566769 |
| 2025-11-18 | 0.565282 |
| 2025-11-19 | 0.564109 |
| 2025-11-20 | 0.566428 |
| 2025-11-21 | 0.56932 |
| 2025-11-22 | 0.566161 |
| 2025-11-23 | 0.568197 |
| 2025-11-24 | 0.570794 |
| 2025-11-25 | 0.568774 |
| 2025-11-26 | 0.568861 |
| 2025-11-27 | 0.567603 |
| 2025-11-28 | 0.56711 |
| 2025-11-29 | 0.565399 |
| 2025-11-30 | 0.569556 |
| 2025-12-01 | 0.56967 |
| 2025-12-02 | 0.569643 |
| 2025-12-03 | 0.567723 |
| 2025-12-04 | 0.566791 |
| 2025-12-05 | 0.569389 |
| 2025-12-06 | 0.564102 |
| 2025-12-07 | 0.568832 |
| 2025-12-08 | 0.57088 |
| 2025-12-09 | 0.570368 |
| 2025-12-11 | 0.570875 |
| 2025-12-12 | 0.572319 |
| 2025-12-13 | 0.572306 |
| 2025-12-14 | 0.573166 |
| 2025-12-15 | 0.571667 |
| 2025-12-16 | 0.571836 |
| 2025-12-17 | 0.572884 |
| 2025-12-18 | 0.573152 |
| 2025-12-19 | 0.572845 |
| 2025-12-20 | 0.571465 |
| 2025-12-21 | 0.572701 |
| 2025-12-22 | 0.574912 |
| 2025-12-23 | 0.574978 |
| 2025-12-24 | 0.577455 |
| 2025-12-25 | 0.576198 |
| 2025-12-26 | 0.575996 |
| 2025-12-27 | 0.577641 |
| 2025-12-28 | 0.573696 |
| 2025-12-29 | 0.576005 |
| 2025-12-30 | 0.573658 |
| 2025-12-31 | 0.570404 |
| 2026-01-01 | 0.572763 |
| 2026-01-02 | 0.573243 |
| 2026-01-03 | 0.573575 |
| 2026-01-04 | 0.573897 |
| 2026-01-05 | 0.57214 |
| 2026-01-06 | 0.574167 |
| 2026-01-07 | 0.571747 |
| 2026-01-08 | 0.571063 |
| 2026-01-09 | 0.571431 |
| 2026-01-10 | 0.573625 |
| 2026-01-11 | 0.57503 |
| 2026-01-12 | 0.573061 |
| 2026-01-13 | 0.571896 |
| 2026-01-14 | 0.571993 |
| 2026-01-15 | 0.570292 |
| 2026-01-16 | 0.571689 |
| 2026-01-17 | 0.569546 |
| 2026-01-18 | 0.573364 |
| 2026-01-19 | 0.572119 |
| 2026-01-20 | 0.572294 |
| 2026-01-21 | 0.571818 |
| 2026-01-22 | 0.571123 |
| 2026-01-23 | 0.569886 |
| 2026-01-24 | 0.56577 |
| 2026-01-25 | 0.570831 |
| 2026-01-26 | 0.576375 |
| 2026-01-27 | 0.57464 |
| 2026-01-28 | 0.575367 |
| 2026-01-29 | 0.570747 |
| 2026-01-30 | 0.572646 |
| 2026-01-31 | 0.567707 |
| 2026-02-01 | 0.575393 |
| 2026-02-02 | 0.567917 |
| 2026-02-03 | 0.570438 |
| 2026-02-04 | 0.572173 |
| 2026-02-05 | 0.569094 |
| 2026-02-06 | 0.570489 |
| 2026-02-07 | 0.567164 |
| 2026-02-08 | 0.573328 |
| 2026-02-09 | 0.57213 |
| 2026-02-10 | 0.571843 |
| 2026-02-11 | 0.572273 |
| 2026-02-12 | 0.568499 |
| 2026-02-13 | 0.57133 |
| 2026-02-14 | 0.569512 |
| 2026-02-15 | 0.572534 |
| 2026-02-16 | 0.573103 |
| 2026-02-17 | 0.571949 |
| 2026-02-18 | 0.572506 |
| 2026-02-19 | 0.572269 |
| 2026-02-20 | 0.572671 |
| 2026-02-21 | 0.569599 |
| 2026-02-22 | 0.570383 |
| 2026-02-23 | 0.574445 |
| 2026-02-24 | 0.573602 |
| 2026-02-25 | 0.572939 |
| 2026-02-26 | 0.571393 |
| 2026-02-27 | 0.570532 |
| 2026-02-28 | 0.561577 |
| 2026-03-01 | 0.568941 |
| 2026-03-02 | 0.572167 |
| 2026-03-03 | 0.570052 |
| 2026-03-04 | 0.57035 |
| 2026-03-05 | 0.571437 |
| 2026-03-06 | 0.570617 |
| 2026-03-07 | 0.568683 |
| 2026-03-08 | 0.570897 |
| 2026-03-09 | 0.57416 |
| 2026-03-10 | 0.570703 |
| 2026-03-11 | 0.569181 |
| 2026-03-12 | 0.571206 |
| 2026-03-13 | 0.569144 |
| 2026-03-14 | 0.571717 |
| 2026-03-15 | 0.576333 |
| 2026-03-16 | 0.571909 |
| 2026-03-17 | 0.570841 |
| 2026-03-18 | 0.572101 |
| 2026-03-19 | 0.569494 |
| 2026-03-20 | 0.574888 |
| 2026-03-21 | 0.5717 |
| 2026-03-22 | 0.575633 |
| 2026-03-23 | 0.570663 |
| 2026-03-24 | 0.57073 |
| 2026-03-25 | 0.571896 |
| 2026-03-26 | 0.568236 |
| 2026-03-27 | 0.571016 |
| 2026-03-28 | 0.565832 |
| 2026-03-29 | 0.571663 |
| 2026-03-30 | 0.570803 |
| 2026-03-31 | 0.568314 |
| 2026-04-01 | 0.568912 |
| 2026-04-02 | 0.566627 |
| 2026-04-03 | 0.569608 |
| 2026-04-04 | 0.57086 |
| 2026-04-05 | 0.575017 |
| 2026-04-06 | 0.571261 |
| 2026-04-07 | 0.569841 |
| 2026-04-08 | 0.569841 |
| 2026-04-09 | 0.564243 |
| 2026-04-10 | 0.57253 |
| 2026-04-11 | 0.569133 |
| 2026-04-12 | 0.56887 |
| 2026-04-13 | 0.568933 |
| 2026-04-14 | 0.563712 |
| 2026-04-15 | 0.568009 |
| 2026-04-16 | 0.574221 |
| 2026-04-17 | 0.564841 |
| 2026-04-18 | 0.569339 |
| 2026-04-19 | 0.569339 |
| 2026-04-20 | 0.56873 |
| 2026-04-21 | 0.56602 |
| 2026-04-22 | 0.568604 |
| 2026-04-23 | 0.563316 |
| 2026-04-24 | 0.56845 |
| 2026-04-25 | 0.568341 |
| 2026-04-26 | 0.569421 |
| 2026-04-27 | 0.569414 |
| 2026-04-28 | 0.563878 |
| 2026-04-29 | 0.569263 |
| 2026-04-30 | 0.56532 |
| 2026-05-01 | 0.568953 |
| 2026-05-02 | 0.565235 |
| 2026-05-03 | 0.565235 |
| 2026-05-04 | 0.565233 |
| 2026-05-05 | 0.568949 |
| 2026-05-06 | 0.566422 |
| 2026-05-07 | 0.568955 |
| 2026-05-08 | 0.56362 |
| 2026-05-09 | 0.569001 |
| 2026-05-10 | 0.570667 |
| 2026-05-11 | 0.570446 |
| 2026-05-12 | 0.56915 |
| 2026-05-14 | 0.570352 |
| 2026-05-15 | 0.56095 |
| 2026-05-16 | 0.560245 |
| 2026-05-17 | 0.575166 |
| 2026-05-18 | 0.561043 |
| 2026-05-19 | 0.571251 |
| 2026-05-20 | 0.569426 |
| 2026-05-21 | 0.568345 |
| 2026-05-23 | 0.561287 |
| 2026-05-24 | 0.573415 |
| 2026-05-25 | 0.567176 |
| 2026-05-26 | 0.567469 |
| 2026-05-27 | 0.568291 |
| 2026-05-28 | 0.567444 |
| 2026-05-29 | 0.570229 |
| 2026-05-30 | 0.561928 |
| 2026-05-31 | 0.571001 |
| 2026-06-01 | 0.569087 |
| 2026-06-02 | 0.567636 |
| 2026-06-03 | 0.569251 |
| 2026-06-04 | 0.568846 |
| 2026-06-05 | 0.566278 |
| 2026-06-06 | 0.563767 |
| 2026-06-09 | 0.568116 |
| 2026-06-10 | 0.569224 |
| 2026-06-11 | 0.56885 |
| 2026-06-12 | 0.567232 |
| 2026-06-13 | 0.567323 |
| 2026-06-14 | 0.570099 |
| 2026-06-15 | 0.568845 |
| 2026-06-16 | 0.56868 |
| 2026-06-17 | 0.567649 |
| 2026-06-18 | 0.56808 |
| 2026-06-19 | 0.567249 |
| 2026-06-20 | 0.560981 |
| 2026-06-21 | 0.576734 |
| 2026-06-22 | 0.567943 |
| 2026-06-23 | 0.568183 |
| 2026-06-24 | 0.566827 |
| 2026-06-25 | 0.566554 |
| 2026-06-26 | 0.566417 |
| 2026-06-27 | 0.560895 |
| 2026-06-28 | 0.573204 |
| 2026-06-29 | 0.568432 |
| 2026-06-30 | 0.570602 |
| 2026-07-01 | 0.570653 |
| 2026-07-02 | 0.568531 |
| 2026-07-03 | 0.57137 |
| 2026-07-04 | 0.564232 |
| 2026-07-05 | 0.572153 |
| 2026-07-06 | 0.570375 |
| 2026-07-07 | 0.571714 |
| 2026-07-08 | 0.571682 |
| 2026-07-09 | 0.572026 |
| 2026-07-10 | 0.570386 |
| 2026-07-11 | 0.568579 |
| 2026-07-12 | 0.575867 |
| 2026-07-13 | 0.571874 |
| 2026-07-14 | 0.572687 |
| 2026-07-15 | 0.571581 |
| 2026-07-16 | 0.571731 |
| 2026-07-17 | 0.572062 |
| 2026-07-18 | 0.568372 |
| 2026-07-19 | 0.572971 |
| 2026-07-20 | 0.571995 |
| 2026-07-21 | 0.572388 |
| 2026-07-22 | 0.573039 |
| 2026-07-23 | 0.571715 |
| 2026-07-24 | 0.575192 |
| 2026-07-25 | 0.578039 |
| 2026-07-26 | 0.577758 |
| 2026-07-27 | 0.571509 |
| 2026-07-28 | 0.572491 |
| 2026-07-29 | 0.572193 |
| 2026-07-30 | 0.575376 |
| 2026-07-31 | 0.573788 |
| 2026-08-01 | 0.572185 |
| 2026-08-02 | 0.580053 |
| 2026-08-03 | 0.574286 |
| 2026-08-04 | 0.572578 |
| 2026-08-05 | 0.573709 |
| 2026-08-06 | 0.573268 |
| 2026-08-07 | 0.571816 |
| 2026-08-08 | 0.568973 |
| 2026-08-09 | 0.572185 |
| 2026-08-10 | 0.57365 |
| 2026-08-11 | 0.572738 |
| 2026-08-12 | 0.573255 |
| 2026-08-13 | 0.574434 |
| 2026-08-14 | 0.575809 |
| 2026-08-15 | 0.568443 |
| 2026-08-16 | 0.579587 |
| 2026-08-17 | 0.573138 |
| 2026-08-18 | 0.573287 |
| 2026-08-20 | 0.572487 |
| 2026-08-21 | 0.573002 |
| 2026-08-22 | 0.567534 |
| 2026-08-23 | 0.572661 |
| 2026-08-24 | 0.573524 |
| 2026-08-25 | 0.574866 |
| 2026-08-26 | 0.573386 |
| 2026-08-27 | 0.574756 |
| 2026-08-28 | 0.579676 |
| 2026-08-29 | 0.571482 |
| 2026-08-30 | 0.574655 |
| 2026-08-31 | 0.570483 |
| 2026-09-01 | 0.575099 |
| 2026-09-02 | 0.576021 |
| 2026-09-03 | 0.576252 |
| 2026-09-04 | 0.571169 |
| 2026-09-05 | 0.569263 |
| 2026-09-06 | 0.574961 |
| 2026-09-07 | 0.572176 |
| 2026-09-08 | 0.574943 |
| 2026-09-09 | 0.572745 |
| 2026-09-10 | 0.572678 |
| 2026-09-11 | 0.571608 |
| 2026-09-12 | 0.56755 |
| 2026-09-13 | 0.576162 |
| 2026-09-14 | 0.57186 |
| 2026-09-15 | 0.571928 |
| 2026-09-16 | 0.570761 |
| 2026-09-17 | 0.5693 |
| 2026-09-18 | 0.566612 |
| 2026-09-19 | 0.567449 |
| 2026-09-20 | 0.57108 |
| 2026-09-21 | 0.57125 |
| 2026-09-22 | 0.570867 |
| 2026-09-23 | 0.571085 |
| 2026-09-24 | 0.571584 |
| 2026-09-25 | 0.571448 |
| 2026-09-26 | 0.566945 |
| 2026-09-27 | 0.570099 |
| 2026-09-28 | 0.570352 |
| 2026-09-30 | 0.571986 |
| 2026-10-02 | 0.571145 |
| 2026-10-03 | 0.571707 |
| 2026-10-05 | 0.575127 |
| 2026-10-06 | 0.570153 |
| 2026-10-07 | 0.571197 |
| 2026-10-08 | 0.571894 |
| 2026-10-09 | 0.571985 |
| 2026-10-10 | 0.566966 |
| 2026-10-11 | 0.572422 |
| 2026-10-12 | 0.570981 |
| 2026-10-13 | 0.574633 |
| 2026-10-14 | 0.574884 |
| 2026-10-15 | 0.572747 |
| 2026-10-16 | 0.570925 |
| 2026-10-17 | 0.566625 |
| 2026-10-18 | 0.574661 |
| 2026-10-19 | 0.570076 |
| 2026-10-20 | 0.570428 |
| 2026-10-21 | 0.572538 |
| 2026-10-22 | 0.56992 |
| 2026-10-23 | 0.570645 |
| 2026-10-24 | 0.56915 |
High
0.58005
Low
0.53877
Average
0.56388
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/GMD API questions
How do I get the KES/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/GMD rate in rates.GMD.
How far back does KES/GMD historical data go?
Daily KES/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.