KES to GEL exchange rate API
Kenyan Shilling to Lari · quoted 2026-10-15
0.01999
▼ +5.32% over 2Y
1 KES = 0.01999 GEL · 1 GEL = 50.0225 KES · Get this rate via the API
1 KES buys 0.01999 GEL as of 2026-10-15, so 1 GEL buys 50.0225 KES. Over the last 2 years, KES/GEL traded between 0.01995 and 0.02228, averaged 0.02096 and fell 5.32%. The API holds daily KES/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.021115 |
| 2024-10-16 | 0.021145 |
| 2024-10-17 | 0.021085 |
| 2024-10-18 | 0.021083 |
| 2024-10-19 | 0.021056 |
| 2024-10-20 | 0.021003 |
| 2024-10-21 | 0.021064 |
| 2024-10-22 | 0.021103 |
| 2024-10-23 | 0.021206 |
| 2024-10-24 | 0.021159 |
| 2024-10-25 | 0.021174 |
| 2024-10-26 | 0.021046 |
| 2024-10-27 | 0.021026 |
| 2024-10-28 | 0.021355 |
| 2024-10-29 | 0.021162 |
| 2024-10-30 | 0.021347 |
| 2024-10-31 | 0.021292 |
| 2024-11-01 | 0.021239 |
| 2024-11-02 | 0.021246 |
| 2024-11-03 | 0.021077 |
| 2024-11-04 | 0.021143 |
| 2024-11-05 | 0.021202 |
| 2024-11-06 | 0.021106 |
| 2024-11-07 | 0.021139 |
| 2024-11-08 | 0.021162 |
| 2024-11-09 | 0.021165 |
| 2024-11-10 | 0.021064 |
| 2024-11-11 | 0.021108 |
| 2024-11-12 | 0.021103 |
| 2024-11-13 | 0.021247 |
| 2024-11-14 | 0.021097 |
| 2024-11-15 | 0.021118 |
| 2024-11-16 | 0.021103 |
| 2024-11-17 | 0.021097 |
| 2024-11-18 | 0.021065 |
| 2024-11-19 | 0.02119 |
| 2024-11-20 | 0.021234 |
| 2024-11-21 | 0.021199 |
| 2024-11-22 | 0.021128 |
| 2024-11-23 | 0.021179 |
| 2024-11-24 | 0.021099 |
| 2024-11-25 | 0.021149 |
| 2024-11-26 | 0.02119 |
| 2024-11-27 | 0.021167 |
| 2024-11-28 | 0.02119 |
| 2024-11-29 | 0.021124 |
| 2024-11-30 | 0.021212 |
| 2024-12-01 | 0.021406 |
| 2024-12-02 | 0.021706 |
| 2024-12-03 | 0.022062 |
| 2024-12-04 | 0.021905 |
| 2024-12-05 | 0.021839 |
| 2024-12-06 | 0.021563 |
| 2024-12-07 | 0.021785 |
| 2024-12-08 | 0.021427 |
| 2024-12-09 | 0.021589 |
| 2024-12-10 | 0.02158 |
| 2024-12-11 | 0.02169 |
| 2024-12-12 | 0.021687 |
| 2024-12-13 | 0.021925 |
| 2024-12-14 | 0.022027 |
| 2024-12-15 | 0.021955 |
| 2024-12-16 | 0.021779 |
| 2024-12-17 | 0.021757 |
| 2024-12-18 | 0.021659 |
| 2024-12-19 | 0.02166 |
| 2024-12-20 | 0.021638 |
| 2024-12-21 | 0.021749 |
| 2024-12-22 | 0.021673 |
| 2024-12-23 | 0.021755 |
| 2024-12-24 | 0.021682 |
| 2024-12-25 | 0.021706 |
| 2024-12-26 | 0.021728 |
| 2024-12-27 | 0.021657 |
| 2024-12-28 | 0.021658 |
| 2024-12-29 | 0.021566 |
| 2024-12-30 | 0.021684 |
| 2024-12-31 | 0.021702 |
| 2025-01-01 | 0.021746 |
| 2025-01-02 | 0.021746 |
| 2025-01-03 | 0.021767 |
| 2025-01-04 | 0.021731 |
| 2025-01-05 | 0.021732 |
| 2025-01-06 | 0.021744 |
| 2025-01-07 | 0.021713 |
| 2025-01-08 | 0.021785 |
| 2025-01-09 | 0.021951 |
| 2025-01-10 | 0.02187 |
| 2025-01-11 | 0.021905 |
| 2025-01-12 | 0.021841 |
| 2025-01-13 | 0.02181 |
| 2025-01-14 | 0.021901 |
| 2025-01-15 | 0.021983 |
| 2025-01-16 | 0.021916 |
| 2025-01-17 | 0.021922 |
| 2025-01-18 | 0.021946 |
| 2025-01-19 | 0.021919 |
| 2025-01-20 | 0.021975 |
| 2025-01-21 | 0.022009 |
| 2025-01-22 | 0.022041 |
| 2025-01-23 | 0.022126 |
| 2025-01-24 | 0.022139 |
| 2025-01-25 | 0.022119 |
| 2025-01-26 | 0.022285 |
| 2025-01-27 | 0.022268 |
| 2025-01-28 | 0.022258 |
| 2025-01-29 | 0.022184 |
| 2025-01-30 | 0.022222 |
| 2025-01-31 | 0.022123 |
| 2025-02-01 | 0.022237 |
| 2025-02-02 | 0.022093 |
| 2025-02-03 | 0.022049 |
| 2025-02-04 | 0.022017 |
| 2025-02-05 | 0.021938 |
| 2025-02-06 | 0.021794 |
| 2025-02-07 | 0.021691 |
| 2025-02-08 | 0.021747 |
| 2025-02-09 | 0.021599 |
| 2025-02-10 | 0.021525 |
| 2025-02-11 | 0.021606 |
| 2025-02-12 | 0.021701 |
| 2025-02-13 | 0.021758 |
| 2025-02-14 | 0.021964 |
| 2025-02-15 | 0.021853 |
| 2025-02-16 | 0.021912 |
| 2025-02-17 | 0.021914 |
| 2025-02-18 | 0.021788 |
| 2025-02-19 | 0.021818 |
| 2025-02-20 | 0.021728 |
| 2025-02-21 | 0.021705 |
| 2025-02-22 | 0.021715 |
| 2025-02-23 | 0.021619 |
| 2025-02-24 | 0.021634 |
| 2025-02-25 | 0.021721 |
| 2025-02-26 | 0.021696 |
| 2025-02-27 | 0.021752 |
| 2025-02-28 | 0.021642 |
| 2025-03-01 | 0.021834 |
| 2025-03-02 | 0.021549 |
| 2025-03-03 | 0.021595 |
| 2025-03-04 | 0.021688 |
| 2025-03-05 | 0.021586 |
| 2025-03-06 | 0.021621 |
| 2025-03-07 | 0.02152 |
| 2025-03-08 | 0.02154 |
| 2025-03-09 | 0.021418 |
| 2025-03-10 | 0.021443 |
| 2025-03-11 | 0.021442 |
| 2025-03-12 | 0.021506 |
| 2025-03-13 | 0.021439 |
| 2025-03-14 | 0.021427 |
| 2025-03-15 | 0.021451 |
| 2025-03-16 | 0.021411 |
| 2025-03-17 | 0.021444 |
| 2025-03-18 | 0.021466 |
| 2025-03-19 | 0.021501 |
| 2025-03-20 | 0.021445 |
| 2025-03-21 | 0.021422 |
| 2025-03-22 | 0.021421 |
| 2025-03-23 | 0.021505 |
| 2025-03-25 | 0.021469 |
| 2025-03-26 | 0.021448 |
| 2025-03-27 | 0.021429 |
| 2025-03-28 | 0.02139 |
| 2025-03-29 | 0.02151 |
| 2025-03-30 | 0.021363 |
| 2025-03-31 | 0.021423 |
| 2025-04-01 | 0.021338 |
| 2025-04-02 | 0.021347 |
| 2025-04-03 | 0.021325 |
| 2025-04-04 | 0.021322 |
| 2025-04-05 | 0.021389 |
| 2025-04-06 | 0.021297 |
| 2025-04-07 | 0.021251 |
| 2025-04-08 | 0.021244 |
| 2025-04-09 | 0.021337 |
| 2025-04-10 | 0.021236 |
| 2025-04-11 | 0.021253 |
| 2025-04-12 | 0.021306 |
| 2025-04-13 | 0.021233 |
| 2025-04-14 | 0.021236 |
| 2025-04-15 | 0.021239 |
| 2025-04-16 | 0.021201 |
| 2025-04-17 | 0.021207 |
| 2025-04-18 | 0.021195 |
| 2025-04-19 | 0.021229 |
| 2025-04-20 | 0.021178 |
| 2025-04-21 | 0.0212 |
| 2025-04-22 | 0.021176 |
| 2025-04-23 | 0.021191 |
| 2025-04-24 | 0.02118 |
| 2025-04-25 | 0.021198 |
| 2025-04-26 | 0.021244 |
| 2025-04-27 | 0.021241 |
| 2025-04-28 | 0.02123 |
| 2025-04-29 | 0.021283 |
| 2025-04-30 | 0.021256 |
| 2025-05-01 | 0.021193 |
| 2025-05-02 | 0.021193 |
| 2025-05-03 | 0.021253 |
| 2025-05-04 | 0.021222 |
| 2025-05-05 | 0.021203 |
| 2025-05-06 | 0.021225 |
| 2025-05-08 | 0.021226 |
| 2025-05-09 | 0.021223 |
| 2025-05-10 | 0.021209 |
| 2025-05-11 | 0.021216 |
| 2025-05-12 | 0.021221 |
| 2025-05-13 | 0.021236 |
| 2025-05-14 | 0.021183 |
| 2025-05-15 | 0.021197 |
| 2025-05-17 | 0.021221 |
| 2025-05-18 | 0.021186 |
| 2025-05-19 | 0.021144 |
| 2025-05-20 | 0.021148 |
| 2025-05-21 | 0.021227 |
| 2025-05-22 | 0.021131 |
| 2025-05-23 | 0.021173 |
| 2025-05-24 | 0.02118 |
| 2025-05-25 | 0.021159 |
| 2025-05-26 | 0.021213 |
| 2025-05-27 | 0.021166 |
| 2025-05-28 | 0.021153 |
| 2025-05-29 | 0.021136 |
| 2025-05-30 | 0.02114 |
| 2025-05-31 | 0.021161 |
| 2025-06-01 | 0.021128 |
| 2025-06-02 | 0.021179 |
| 2025-06-03 | 0.021156 |
| 2025-06-04 | 0.021123 |
| 2025-06-05 | 0.02112 |
| 2025-06-06 | 0.021092 |
| 2025-06-07 | 0.02111 |
| 2025-06-08 | 0.021114 |
| 2025-06-09 | 0.021104 |
| 2025-06-10 | 0.021097 |
| 2025-06-11 | 0.021089 |
| 2025-06-12 | 0.021089 |
| 2025-06-13 | 0.021092 |
| 2025-06-14 | 0.021095 |
| 2025-06-15 | 0.021102 |
| 2025-06-16 | 0.021137 |
| 2025-06-17 | 0.021073 |
| 2025-06-18 | 0.021059 |
| 2025-06-19 | 0.02107 |
| 2025-06-20 | 0.021058 |
| 2025-06-21 | 0.021101 |
| 2025-06-22 | 0.021078 |
| 2025-06-23 | 0.021071 |
| 2025-06-24 | 0.021057 |
| 2025-06-25 | 0.021043 |
| 2025-06-26 | 0.021054 |
| 2025-06-27 | 0.021056 |
| 2025-06-28 | 0.021045 |
| 2025-06-29 | 0.021056 |
| 2025-06-30 | 0.021075 |
| 2025-07-01 | 0.021035 |
| 2025-07-02 | 0.021036 |
| 2025-07-03 | 0.021052 |
| 2025-07-04 | 0.021008 |
| 2025-07-05 | 0.021048 |
| 2025-07-06 | 0.021045 |
| 2025-07-07 | 0.021035 |
| 2025-07-08 | 0.021033 |
| 2025-07-09 | 0.021011 |
| 2025-07-10 | 0.021043 |
| 2025-07-11 | 0.020996 |
| 2025-07-12 | 0.021036 |
| 2025-07-13 | 0.020997 |
| 2025-07-14 | 0.021015 |
| 2025-07-15 | 0.020982 |
| 2025-07-16 | 0.020935 |
| 2025-07-17 | 0.020995 |
| 2025-07-18 | 0.021016 |
| 2025-07-19 | 0.020958 |
| 2025-07-20 | 0.020965 |
| 2025-07-21 | 0.020962 |
| 2025-07-22 | 0.021005 |
| 2025-07-23 | 0.020958 |
| 2025-07-24 | 0.020998 |
| 2025-07-25 | 0.020954 |
| 2025-07-26 | 0.021006 |
| 2025-07-27 | 0.020939 |
| 2025-07-28 | 0.020955 |
| 2025-07-29 | 0.020918 |
| 2025-07-30 | 0.020913 |
| 2025-07-31 | 0.020905 |
| 2025-08-01 | 0.020912 |
| 2025-08-02 | 0.020916 |
| 2025-08-03 | 0.020932 |
| 2025-08-04 | 0.020955 |
| 2025-08-05 | 0.020917 |
| 2025-08-06 | 0.020873 |
| 2025-08-07 | 0.020906 |
| 2025-08-08 | 0.020864 |
| 2025-08-09 | 0.02089 |
| 2025-08-10 | 0.020872 |
| 2025-08-11 | 0.020881 |
| 2025-08-12 | 0.020813 |
| 2025-08-13 | 0.020834 |
| 2025-08-14 | 0.020874 |
| 2025-08-15 | 0.020863 |
| 2025-08-16 | 0.020843 |
| 2025-08-17 | 0.020869 |
| 2025-08-18 | 0.020859 |
| 2025-08-19 | 0.020841 |
| 2025-08-20 | 0.020827 |
| 2025-08-21 | 0.020901 |
| 2025-08-22 | 0.020877 |
| 2025-08-23 | 0.02083 |
| 2025-08-24 | 0.020895 |
| 2025-08-25 | 0.020951 |
| 2025-08-26 | 0.020771 |
| 2025-08-27 | 0.020864 |
| 2025-08-28 | 0.020826 |
| 2025-08-29 | 0.020818 |
| 2025-08-30 | 0.020773 |
| 2025-08-31 | 0.020847 |
| 2025-09-01 | 0.020877 |
| 2025-09-02 | 0.020828 |
| 2025-09-03 | 0.020799 |
| 2025-09-04 | 0.020869 |
| 2025-09-05 | 0.020821 |
| 2025-09-06 | 0.020839 |
| 2025-09-07 | 0.020838 |
| 2025-09-08 | 0.020852 |
| 2025-09-09 | 0.020786 |
| 2025-09-10 | 0.020748 |
| 2025-09-11 | 0.020831 |
| 2025-09-13 | 0.020882 |
| 2025-09-14 | 0.020887 |
| 2025-09-15 | 0.02089 |
| 2025-09-16 | 0.020896 |
| 2025-09-17 | 0.020996 |
| 2025-09-18 | 0.021028 |
| 2025-09-19 | 0.021139 |
| 2025-09-20 | 0.021055 |
| 2025-09-21 | 0.021124 |
| 2025-09-22 | 0.0211 |
| 2025-09-23 | 0.021033 |
| 2025-09-24 | 0.020945 |
| 2025-09-25 | 0.020948 |
| 2025-09-26 | 0.020868 |
| 2025-09-27 | 0.020896 |
| 2025-09-28 | 0.020966 |
| 2025-09-29 | 0.020988 |
| 2025-09-30 | 0.020951 |
| 2025-10-01 | 0.021009 |
| 2025-10-02 | 0.021025 |
| 2025-10-03 | 0.021032 |
| 2025-10-04 | 0.021059 |
| 2025-10-05 | 0.021046 |
| 2025-10-06 | 0.021061 |
| 2025-10-07 | 0.02107 |
| 2025-10-08 | 0.020971 |
| 2025-10-09 | 0.020952 |
| 2025-10-10 | 0.020952 |
| 2025-10-11 | 0.02101 |
| 2025-10-12 | 0.020965 |
| 2025-10-13 | 0.021019 |
| 2025-10-14 | 0.020945 |
| 2025-10-15 | 0.021027 |
| 2025-10-16 | 0.020956 |
| 2025-10-17 | 0.020982 |
| 2025-10-18 | 0.020895 |
| 2025-10-19 | 0.020919 |
| 2025-10-20 | 0.020902 |
| 2025-10-21 | 0.020979 |
| 2025-10-22 | 0.020944 |
| 2025-10-23 | 0.02101 |
| 2025-10-24 | 0.021106 |
| 2025-10-25 | 0.021002 |
| 2025-10-26 | 0.021007 |
| 2025-10-27 | 0.021009 |
| 2025-10-28 | 0.020985 |
| 2025-10-29 | 0.020993 |
| 2025-10-30 | 0.020992 |
| 2025-10-31 | 0.020981 |
| 2025-11-01 | 0.020967 |
| 2025-11-02 | 0.020971 |
| 2025-11-03 | 0.020989 |
| 2025-11-04 | 0.020963 |
| 2025-11-05 | 0.020936 |
| 2025-11-06 | 0.020934 |
| 2025-11-07 | 0.020929 |
| 2025-11-08 | 0.020937 |
| 2025-11-09 | 0.020933 |
| 2025-11-10 | 0.020929 |
| 2025-11-11 | 0.020931 |
| 2025-11-12 | 0.02093 |
| 2025-11-13 | 0.02093 |
| 2025-11-14 | 0.020938 |
| 2025-11-15 | 0.020925 |
| 2025-11-16 | 0.020927 |
| 2025-11-17 | 0.020902 |
| 2025-11-18 | 0.020914 |
| 2025-11-19 | 0.020822 |
| 2025-11-20 | 0.0208 |
| 2025-11-21 | 0.020853 |
| 2025-11-22 | 0.020842 |
| 2025-11-23 | 0.020878 |
| 2025-11-24 | 0.020885 |
| 2025-11-25 | 0.020858 |
| 2025-11-26 | 0.020867 |
| 2025-11-27 | 0.020797 |
| 2025-11-28 | 0.020812 |
| 2025-11-29 | 0.020815 |
| 2025-11-30 | 0.020866 |
| 2025-12-01 | 0.020876 |
| 2025-12-02 | 0.020872 |
| 2025-12-03 | 0.020857 |
| 2025-12-04 | 0.020855 |
| 2025-12-05 | 0.020857 |
| 2025-12-06 | 0.020854 |
| 2025-12-07 | 0.020861 |
| 2025-12-08 | 0.020847 |
| 2025-12-09 | 0.020843 |
| 2025-12-11 | 0.020873 |
| 2025-12-12 | 0.020931 |
| 2025-12-13 | 0.020934 |
| 2025-12-14 | 0.02091 |
| 2025-12-15 | 0.020902 |
| 2025-12-16 | 0.020883 |
| 2025-12-17 | 0.020867 |
| 2025-12-18 | 0.020885 |
| 2025-12-19 | 0.020882 |
| 2025-12-20 | 0.020901 |
| 2025-12-21 | 0.0209 |
| 2025-12-22 | 0.020911 |
| 2025-12-23 | 0.020973 |
| 2025-12-24 | 0.020918 |
| 2025-12-25 | 0.020894 |
| 2025-12-26 | 0.020893 |
| 2025-12-27 | 0.020865 |
| 2025-12-28 | 0.020882 |
| 2025-12-29 | 0.020889 |
| 2025-12-30 | 0.020887 |
| 2025-12-31 | 0.02082 |
| 2026-01-01 | 0.020862 |
| 2026-01-02 | 0.020862 |
| 2026-01-03 | 0.020852 |
| 2026-01-04 | 0.020854 |
| 2026-01-05 | 0.020859 |
| 2026-01-06 | 0.020933 |
| 2026-01-07 | 0.020869 |
| 2026-01-08 | 0.020875 |
| 2026-01-09 | 0.020844 |
| 2026-01-10 | 0.020895 |
| 2026-01-11 | 0.020877 |
| 2026-01-12 | 0.020908 |
| 2026-01-13 | 0.020884 |
| 2026-01-14 | 0.020869 |
| 2026-01-15 | 0.020873 |
| 2026-01-16 | 0.020858 |
| 2026-01-17 | 0.020869 |
| 2026-01-18 | 0.020858 |
| 2026-01-19 | 0.020856 |
| 2026-01-20 | 0.020872 |
| 2026-01-21 | 0.02085 |
| 2026-01-22 | 0.020834 |
| 2026-01-23 | 0.020858 |
| 2026-01-24 | 0.02086 |
| 2026-01-25 | 0.020863 |
| 2026-01-26 | 0.021001 |
| 2026-01-27 | 0.020866 |
| 2026-01-28 | 0.020832 |
| 2026-01-29 | 0.020845 |
| 2026-01-30 | 0.02082 |
| 2026-01-31 | 0.02087 |
| 2026-02-01 | 0.020853 |
| 2026-02-02 | 0.020729 |
| 2026-02-03 | 0.020771 |
| 2026-02-04 | 0.020899 |
| 2026-02-05 | 0.020812 |
| 2026-02-06 | 0.020821 |
| 2026-02-07 | 0.020918 |
| 2026-02-08 | 0.020836 |
| 2026-02-09 | 0.020867 |
| 2026-02-10 | 0.020851 |
| 2026-02-11 | 0.020832 |
| 2026-02-12 | 0.020805 |
| 2026-02-13 | 0.020765 |
| 2026-02-14 | 0.020752 |
| 2026-02-15 | 0.020792 |
| 2026-02-16 | 0.020794 |
| 2026-02-17 | 0.020751 |
| 2026-02-18 | 0.02077 |
| 2026-02-19 | 0.020723 |
| 2026-02-20 | 0.020726 |
| 2026-02-21 | 0.020738 |
| 2026-02-22 | 0.020756 |
| 2026-02-23 | 0.02081 |
| 2026-02-24 | 0.02076 |
| 2026-02-25 | 0.02072 |
| 2026-02-26 | 0.020773 |
| 2026-02-27 | 0.020715 |
| 2026-02-28 | 0.020693 |
| 2026-03-01 | 0.020703 |
| 2026-03-02 | 0.020715 |
| 2026-03-03 | 0.020908 |
| 2026-03-04 | 0.020938 |
| 2026-03-05 | 0.021076 |
| 2026-03-06 | 0.021069 |
| 2026-03-07 | 0.021117 |
| 2026-03-08 | 0.021111 |
| 2026-03-09 | 0.021218 |
| 2026-03-10 | 0.021185 |
| 2026-03-11 | 0.021061 |
| 2026-03-12 | 0.02104 |
| 2026-03-13 | 0.021033 |
| 2026-03-14 | 0.021105 |
| 2026-03-15 | 0.021103 |
| 2026-03-16 | 0.021084 |
| 2026-03-17 | 0.021012 |
| 2026-03-18 | 0.020967 |
| 2026-03-19 | 0.020874 |
| 2026-03-20 | 0.021105 |
| 2026-03-21 | 0.020934 |
| 2026-03-22 | 0.020975 |
| 2026-03-23 | 0.020925 |
| 2026-03-24 | 0.021 |
| 2026-03-25 | 0.020922 |
| 2026-03-26 | 0.020771 |
| 2026-03-27 | 0.020798 |
| 2026-03-28 | 0.020633 |
| 2026-03-29 | 0.020764 |
| 2026-03-30 | 0.020711 |
| 2026-03-31 | 0.020689 |
| 2026-04-01 | 0.020664 |
| 2026-04-02 | 0.020633 |
| 2026-04-03 | 0.020655 |
| 2026-04-04 | 0.020735 |
| 2026-04-05 | 0.020702 |
| 2026-04-06 | 0.020731 |
| 2026-04-07 | 0.020665 |
| 2026-04-08 | 0.020666 |
| 2026-04-09 | 0.020753 |
| 2026-04-10 | 0.020809 |
| 2026-04-11 | 0.020831 |
| 2026-04-12 | 0.020821 |
| 2026-04-13 | 0.020819 |
| 2026-04-14 | 0.02077 |
| 2026-04-15 | 0.020746 |
| 2026-04-16 | 0.020874 |
| 2026-04-17 | 0.020852 |
| 2026-04-18 | 0.020943 |
| 2026-04-19 | 0.020943 |
| 2026-04-20 | 0.020789 |
| 2026-04-21 | 0.020818 |
| 2026-04-22 | 0.020809 |
| 2026-04-23 | 0.020757 |
| 2026-04-24 | 0.020765 |
| 2026-04-25 | 0.020725 |
| 2026-04-26 | 0.020764 |
| 2026-04-27 | 0.020759 |
| 2026-04-28 | 0.020739 |
| 2026-04-29 | 0.020876 |
| 2026-04-30 | 0.020829 |
| 2026-05-01 | 0.020785 |
| 2026-05-02 | 0.020754 |
| 2026-05-03 | 0.020754 |
| 2026-05-04 | 0.020748 |
| 2026-05-05 | 0.020785 |
| 2026-05-06 | 0.020872 |
| 2026-05-07 | 0.020746 |
| 2026-05-08 | 0.020689 |
| 2026-05-09 | 0.020707 |
| 2026-05-10 | 0.020768 |
| 2026-05-11 | 0.02076 |
| 2026-05-12 | 0.020726 |
| 2026-05-14 | 0.02071 |
| 2026-05-15 | 0.020736 |
| 2026-05-16 | 0.020645 |
| 2026-05-17 | 0.020665 |
| 2026-05-18 | 0.020744 |
| 2026-05-19 | 0.020658 |
| 2026-05-20 | 0.020635 |
| 2026-05-21 | 0.020615 |
| 2026-05-23 | 0.020547 |
| 2026-05-24 | 0.020556 |
| 2026-05-25 | 0.020576 |
| 2026-05-26 | 0.020585 |
| 2026-05-27 | 0.02057 |
| 2026-05-28 | 0.020538 |
| 2026-05-29 | 0.020617 |
| 2026-05-30 | 0.020528 |
| 2026-05-31 | 0.020569 |
| 2026-06-01 | 0.020536 |
| 2026-06-02 | 0.020497 |
| 2026-06-03 | 0.020537 |
| 2026-06-04 | 0.020551 |
| 2026-06-05 | 0.020558 |
| 2026-06-06 | 0.020544 |
| 2026-06-09 | 0.02052 |
| 2026-06-10 | 0.020512 |
| 2026-06-11 | 0.020487 |
| 2026-06-12 | 0.020476 |
| 2026-06-13 | 0.020479 |
| 2026-06-14 | 0.020498 |
| 2026-06-15 | 0.02049 |
| 2026-06-16 | 0.020477 |
| 2026-06-17 | 0.02046 |
| 2026-06-18 | 0.020436 |
| 2026-06-19 | 0.020471 |
| 2026-06-20 | 0.020465 |
| 2026-06-21 | 0.020452 |
| 2026-06-22 | 0.020471 |
| 2026-06-23 | 0.02045 |
| 2026-06-24 | 0.020418 |
| 2026-06-25 | 0.020418 |
| 2026-06-26 | 0.020409 |
| 2026-06-27 | 0.020382 |
| 2026-06-28 | 0.020381 |
| 2026-06-29 | 0.020376 |
| 2026-06-30 | 0.02037 |
| 2026-07-01 | 0.020363 |
| 2026-07-02 | 0.020423 |
| 2026-07-03 | 0.020387 |
| 2026-07-04 | 0.02035 |
| 2026-07-05 | 0.020378 |
| 2026-07-06 | 0.020315 |
| 2026-07-07 | 0.020362 |
| 2026-07-08 | 0.020357 |
| 2026-07-09 | 0.020351 |
| 2026-07-10 | 0.020343 |
| 2026-07-11 | 0.020425 |
| 2026-07-12 | 0.020363 |
| 2026-07-13 | 0.020329 |
| 2026-07-14 | 0.020335 |
| 2026-07-15 | 0.020324 |
| 2026-07-16 | 0.020312 |
| 2026-07-17 | 0.020307 |
| 2026-07-18 | 0.020299 |
| 2026-07-19 | 0.02033 |
| 2026-07-20 | 0.02025 |
| 2026-07-21 | 0.020279 |
| 2026-07-22 | 0.020283 |
| 2026-07-23 | 0.020247 |
| 2026-07-24 | 0.020297 |
| 2026-07-25 | 0.020287 |
| 2026-07-26 | 0.020244 |
| 2026-07-27 | 0.020242 |
| 2026-07-28 | 0.02023 |
| 2026-07-29 | 0.020227 |
| 2026-07-30 | 0.02025 |
| 2026-07-31 | 0.020251 |
| 2026-08-01 | 0.020272 |
| 2026-08-02 | 0.020275 |
| 2026-08-03 | 0.020259 |
| 2026-08-04 | 0.02023 |
| 2026-08-05 | 0.02021 |
| 2026-08-06 | 0.020206 |
| 2026-08-07 | 0.020186 |
| 2026-08-08 | 0.020199 |
| 2026-08-09 | 0.020205 |
| 2026-08-10 | 0.020249 |
| 2026-08-11 | 0.02021 |
| 2026-08-12 | 0.020209 |
| 2026-08-13 | 0.020203 |
| 2026-08-14 | 0.020199 |
| 2026-08-15 | 0.020165 |
| 2026-08-16 | 0.020186 |
| 2026-08-17 | 0.020161 |
| 2026-08-18 | 0.020151 |
| 2026-08-20 | 0.020127 |
| 2026-08-21 | 0.020091 |
| 2026-08-22 | 0.020123 |
| 2026-08-23 | 0.020172 |
| 2026-08-24 | 0.020065 |
| 2026-08-25 | 0.020118 |
| 2026-08-26 | 0.02017 |
| 2026-08-27 | 0.020121 |
| 2026-08-28 | 0.020124 |
| 2026-08-29 | 0.020105 |
| 2026-08-30 | 0.020105 |
| 2026-08-31 | 0.020043 |
| 2026-09-01 | 0.020126 |
| 2026-09-02 | 0.020161 |
| 2026-09-03 | 0.020135 |
| 2026-09-04 | 0.02017 |
| 2026-09-05 | 0.020137 |
| 2026-09-06 | 0.020132 |
| 2026-09-07 | 0.020093 |
| 2026-09-08 | 0.020109 |
| 2026-09-09 | 0.0201 |
| 2026-09-10 | 0.020103 |
| 2026-09-11 | 0.020098 |
| 2026-09-12 | 0.020098 |
| 2026-09-13 | 0.020118 |
| 2026-09-14 | 0.020071 |
| 2026-09-15 | 0.020072 |
| 2026-09-16 | 0.020044 |
| 2026-09-17 | 0.020062 |
| 2026-09-18 | 0.019988 |
| 2026-09-19 | 0.02008 |
| 2026-09-20 | 0.020071 |
| 2026-09-21 | 0.02007 |
| 2026-09-22 | 0.02007 |
| 2026-09-23 | 0.020106 |
| 2026-09-24 | 0.020148 |
| 2026-09-25 | 0.020078 |
| 2026-09-26 | 0.020099 |
| 2026-09-27 | 0.020067 |
| 2026-09-28 | 0.020033 |
| 2026-09-30 | 0.020026 |
| 2026-10-02 | 0.020055 |
| 2026-10-03 | 0.020243 |
| 2026-10-05 | 0.020151 |
| 2026-10-06 | 0.019994 |
| 2026-10-07 | 0.019961 |
| 2026-10-08 | 0.019954 |
| 2026-10-09 | 0.019992 |
| 2026-10-10 | 0.020008 |
| 2026-10-11 | 0.020035 |
| 2026-10-12 | 0.019981 |
| 2026-10-13 | 0.019978 |
| 2026-10-14 | 0.020041 |
| 2026-10-15 | 0.019991 |
High
0.02228
Low
0.01995
Average
0.02096
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/GEL API questions
How do I get the KES/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/GEL rate in rates.GEL.
How far back does KES/GEL historical data go?
Daily KES/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.