KES to FJD exchange rate API
Kenyan Shilling to Fiji Dollar · quoted 2026-10-15
0.01736
▼ +0.33% over 2Y
1 KES = 0.01736 FJD · 1 FJD = 57.6070 KES · Get this rate via the API
1 KES buys 0.01736 FJD as of 2026-10-15, so 1 FJD buys 57.6070 KES. Over the last 2 years, KES/FJD traded between 0.01690 and 42.5465, averaged 0.07671 and fell 0.33%. The API holds daily KES/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.017416 |
| 2024-10-16 | 0.017226 |
| 2024-10-17 | 0.017335 |
| 2024-10-18 | 0.017323 |
| 2024-10-19 | 0.017297 |
| 2024-10-20 | 0.017418 |
| 2024-10-21 | 0.017171 |
| 2024-10-22 | 0.01732 |
| 2024-10-23 | 0.017369 |
| 2024-10-24 | 0.01733 |
| 2024-10-25 | 0.017409 |
| 2024-10-26 | 0.017383 |
| 2024-10-27 | 0.017364 |
| 2024-10-28 | 0.017421 |
| 2024-10-29 | 0.017583 |
| 2024-10-30 | 0.017722 |
| 2024-10-31 | 0.017658 |
| 2024-11-01 | 0.017597 |
| 2024-11-02 | 0.017619 |
| 2024-11-03 | 0.017562 |
| 2024-11-04 | 0.017517 |
| 2024-11-05 | 0.0175 |
| 2024-11-06 | 0.01757 |
| 2024-11-07 | 0.017521 |
| 2024-11-08 | 0.017503 |
| 2024-11-09 | 0.017551 |
| 2024-11-10 | 0.017474 |
| 2024-11-11 | 0.017586 |
| 2024-11-12 | 0.017543 |
| 2024-11-13 | 0.017619 |
| 2024-11-14 | 0.01758 |
| 2024-11-15 | 0.017582 |
| 2024-11-16 | 0.017583 |
| 2024-11-17 | 0.0179 |
| 2024-11-18 | 0.017463 |
| 2024-11-19 | 0.017618 |
| 2024-11-20 | 0.017498 |
| 2024-11-21 | 0.017573 |
| 2024-11-22 | 0.017645 |
| 2024-11-23 | 0.017578 |
| 2024-11-24 | 0.01754 |
| 2024-11-25 | 0.017454 |
| 2024-11-26 | 0.017636 |
| 2024-11-27 | 0.017582 |
| 2024-11-28 | 0.017527 |
| 2024-11-29 | 0.017536 |
| 2024-11-30 | 0.017481 |
| 2024-12-01 | 0.01751 |
| 2024-12-02 | 0.017599 |
| 2024-12-03 | 0.017575 |
| 2024-12-04 | 0.017562 |
| 2024-12-05 | 0.017649 |
| 2024-12-06 | 0.017599 |
| 2024-12-07 | 0.017607 |
| 2024-12-08 | 0.017637 |
| 2024-12-09 | 0.017797 |
| 2024-12-10 | 0.017735 |
| 2024-12-11 | 0.017826 |
| 2024-12-12 | 0.017885 |
| 2024-12-13 | 0.017795 |
| 2024-12-14 | 0.017927 |
| 2024-12-15 | 0.017891 |
| 2024-12-16 | 0.017979 |
| 2024-12-17 | 0.017839 |
| 2024-12-18 | 0.017804 |
| 2024-12-19 | 0.018057 |
| 2024-12-20 | 0.018033 |
| 2024-12-21 | 0.017922 |
| 2024-12-22 | 0.017763 |
| 2024-12-23 | 0.018081 |
| 2024-12-24 | 0.018037 |
| 2024-12-25 | 0.017959 |
| 2024-12-26 | 0.017964 |
| 2024-12-27 | 0.01787 |
| 2024-12-28 | 0.017952 |
| 2024-12-29 | 0.017854 |
| 2024-12-30 | 0.018039 |
| 2024-12-31 | 0.018076 |
| 2025-01-01 | 0.018 |
| 2025-01-02 | 0.018112 |
| 2025-01-03 | 0.018142 |
| 2025-01-04 | 0.017995 |
| 2025-01-05 | 0.017911 |
| 2025-01-06 | 0.018132 |
| 2025-01-07 | 0.01803 |
| 2025-01-08 | 0.018032 |
| 2025-01-09 | 0.018016 |
| 2025-01-10 | 0.018043 |
| 2025-01-11 | 0.018067 |
| 2025-01-12 | 0.017985 |
| 2025-01-13 | 0.018117 |
| 2025-01-14 | 0.018139 |
| 2025-01-15 | 0.01802 |
| 2025-01-16 | 0.018053 |
| 2025-01-17 | 0.017973 |
| 2025-01-18 | 0.017987 |
| 2025-01-19 | 0.017972 |
| 2025-01-20 | 0.01799 |
| 2025-01-21 | 0.017978 |
| 2025-01-22 | 0.017886 |
| 2025-01-23 | 0.017878 |
| 2025-01-24 | 0.017893 |
| 2025-01-25 | 0.017797 |
| 2025-01-26 | 0.017962 |
| 2025-01-27 | 0.017972 |
| 2025-01-28 | 0.017997 |
| 2025-01-29 | 0.017939 |
| 2025-01-30 | 0.018004 |
| 2025-01-31 | 0.017972 |
| 2025-02-01 | 0.017968 |
| 2025-02-02 | 0.017957 |
| 2025-02-03 | 0.018106 |
| 2025-02-04 | 0.018041 |
| 2025-02-05 | 0.018018 |
| 2025-02-06 | 0.017969 |
| 2025-02-07 | 0.017916 |
| 2025-02-08 | 0.017936 |
| 2025-02-09 | 0.017987 |
| 2025-02-10 | 0.017908 |
| 2025-02-11 | 0.017995 |
| 2025-02-12 | 0.018048 |
| 2025-02-13 | 0.017975 |
| 2025-02-14 | 0.017868 |
| 2025-02-15 | 0.017802 |
| 2025-02-16 | 0.01789 |
| 2025-02-17 | 0.017852 |
| 2025-02-18 | 0.017793 |
| 2025-02-19 | 0.017945 |
| 2025-02-20 | 0.017788 |
| 2025-02-21 | 0.017778 |
| 2025-02-22 | 0.017777 |
| 2025-02-23 | 0.017795 |
| 2025-02-24 | 0.017704 |
| 2025-02-25 | 0.017765 |
| 2025-02-26 | 0.01774 |
| 2025-02-27 | 0.017832 |
| 2025-02-28 | 0.01788 |
| 2025-03-01 | 0.018116 |
| 2025-03-02 | 0.0181 |
| 2025-03-03 | 0.017786 |
| 2025-03-04 | 0.018167 |
| 2025-03-05 | 0.017766 |
| 2025-03-06 | 0.017775 |
| 2025-03-07 | 0.017814 |
| 2025-03-08 | 0.017882 |
| 2025-03-09 | 0.017727 |
| 2025-03-10 | 0.017735 |
| 2025-03-11 | 0.017898 |
| 2025-03-12 | 0.017787 |
| 2025-03-13 | 0.017796 |
| 2025-03-14 | 0.017762 |
| 2025-03-15 | 0.017697 |
| 2025-03-16 | 0.017707 |
| 2025-03-17 | 0.017631 |
| 2025-03-18 | 0.017694 |
| 2025-03-19 | 0.017713 |
| 2025-03-20 | 0.017768 |
| 2025-03-21 | 0.017769 |
| 2025-03-22 | 0.017826 |
| 2025-03-23 | 0.017848 |
| 2025-03-25 | 0.017776 |
| 2025-03-26 | 0.017856 |
| 2025-03-27 | 0.017775 |
| 2025-03-28 | 0.017803 |
| 2025-03-29 | 0.017845 |
| 2025-03-30 | 0.01779 |
| 2025-03-31 | 0.017949 |
| 2025-04-01 | 0.018065 |
| 2025-04-02 | 0.01804 |
| 2025-04-03 | 0.017999 |
| 2025-04-04 | 0.017925 |
| 2025-04-05 | 0.017971 |
| 2025-04-06 | 0.017906 |
| 2025-04-07 | 0.017872 |
| 2025-04-08 | 0.018051 |
| 2025-04-09 | 0.018054 |
| 2025-04-10 | 0.017888 |
| 2025-04-11 | 0.017554 |
| 2025-04-12 | 0.017632 |
| 2025-04-13 | 0.017579 |
| 2025-04-14 | 0.01776 |
| 2025-04-15 | 0.017694 |
| 2025-04-16 | 0.017655 |
| 2025-04-17 | 0.017683 |
| 2025-04-18 | 0.017635 |
| 2025-04-19 | 0.017645 |
| 2025-04-20 | 0.017458 |
| 2025-04-21 | 0.017482 |
| 2025-04-22 | 0.0174 |
| 2025-04-23 | 0.017334 |
| 2025-04-24 | 0.017331 |
| 2025-04-25 | 0.017437 |
| 2025-04-26 | 0.017464 |
| 2025-04-27 | 0.01758 |
| 2025-04-28 | 0.017369 |
| 2025-04-29 | 0.017582 |
| 2025-04-30 | 0.017437 |
| 2025-05-01 | 0.017516 |
| 2025-05-02 | 0.017453 |
| 2025-05-03 | 0.017439 |
| 2025-05-04 | 0.017625 |
| 2025-05-05 | 0.017361 |
| 2025-05-06 | 0.017563 |
| 2025-05-08 | 0.017573 |
| 2025-05-09 | 0.017606 |
| 2025-05-10 | 0.017532 |
| 2025-05-11 | 0.01771 |
| 2025-05-12 | 42.546511 |
| 2025-05-13 | 0.017662 |
| 2025-05-14 | 0.017478 |
| 2025-05-15 | 0.017536 |
| 2025-05-17 | 0.017603 |
| 2025-05-18 | 0.017584 |
| 2025-05-19 | 0.017613 |
| 2025-05-20 | 0.017508 |
| 2025-05-21 | 0.017612 |
| 2025-05-22 | 0.017488 |
| 2025-05-23 | 0.017544 |
| 2025-05-24 | 0.017425 |
| 2025-05-25 | 0.017405 |
| 2025-05-26 | 0.017494 |
| 2025-05-27 | 0.017429 |
| 2025-05-28 | 0.017516 |
| 2025-05-29 | 0.017517 |
| 2025-05-30 | 0.017481 |
| 2025-05-31 | 0.017494 |
| 2025-06-01 | 0.017471 |
| 2025-06-02 | 0.017417 |
| 2025-06-03 | 0.017435 |
| 2025-06-04 | 0.017444 |
| 2025-06-05 | 0.017384 |
| 2025-06-06 | 0.017398 |
| 2025-06-07 | 0.017392 |
| 2025-06-08 | 0.017483 |
| 2025-06-09 | 0.017385 |
| 2025-06-10 | 0.017421 |
| 2025-06-11 | 0.017386 |
| 2025-06-12 | 0.017439 |
| 2025-06-13 | 0.017384 |
| 2025-06-14 | 0.017372 |
| 2025-06-15 | 0.017425 |
| 2025-06-16 | 0.017441 |
| 2025-06-17 | 0.017414 |
| 2025-06-18 | 0.017394 |
| 2025-06-19 | 0.017444 |
| 2025-06-20 | 0.017445 |
| 2025-06-21 | 0.017484 |
| 2025-06-22 | 0.017463 |
| 2025-06-23 | 0.0175 |
| 2025-06-24 | 0.017434 |
| 2025-06-25 | 0.017413 |
| 2025-06-26 | 0.0174 |
| 2025-06-27 | 0.017347 |
| 2025-06-28 | 0.017323 |
| 2025-06-29 | 0.017329 |
| 2025-06-30 | 0.017412 |
| 2025-07-01 | 0.017371 |
| 2025-07-02 | 0.01731 |
| 2025-07-03 | 0.017383 |
| 2025-07-04 | 0.017371 |
| 2025-07-05 | 0.017331 |
| 2025-07-06 | 0.017332 |
| 2025-07-07 | 0.017403 |
| 2025-07-08 | 0.01742 |
| 2025-07-09 | 0.017384 |
| 2025-07-10 | 0.017369 |
| 2025-07-11 | 0.017325 |
| 2025-07-12 | 0.01736 |
| 2025-07-13 | 0.017429 |
| 2025-07-14 | 0.017396 |
| 2025-07-15 | 0.017397 |
| 2025-07-16 | 0.017449 |
| 2025-07-17 | 0.017545 |
| 2025-07-18 | 0.017509 |
| 2025-07-19 | 0.017421 |
| 2025-07-20 | 0.01751 |
| 2025-07-21 | 0.017422 |
| 2025-07-22 | 0.017512 |
| 2025-07-23 | 0.017365 |
| 2025-07-24 | 0.017343 |
| 2025-07-25 | 0.017347 |
| 2025-07-26 | 0.017388 |
| 2025-07-27 | 0.017338 |
| 2025-07-28 | 0.017438 |
| 2025-07-29 | 0.017428 |
| 2025-07-30 | 0.017456 |
| 2025-07-31 | 0.017511 |
| 2025-08-01 | 0.017586 |
| 2025-08-02 | 0.017494 |
| 2025-08-03 | 0.017658 |
| 2025-08-04 | 0.017539 |
| 2025-08-05 | 0.017526 |
| 2025-08-06 | 0.01745 |
| 2025-08-07 | 0.017486 |
| 2025-08-08 | 0.017426 |
| 2025-08-09 | 0.017438 |
| 2025-08-10 | 0.017373 |
| 2025-08-11 | 0.017458 |
| 2025-08-12 | 0.017444 |
| 2025-08-13 | 0.017415 |
| 2025-08-14 | 0.017359 |
| 2025-08-15 | 0.017453 |
| 2025-08-16 | 0.017462 |
| 2025-08-17 | 0.017526 |
| 2025-08-18 | 0.017454 |
| 2025-08-19 | 0.017472 |
| 2025-08-20 | 0.017516 |
| 2025-08-21 | 0.01759 |
| 2025-08-22 | 0.017563 |
| 2025-08-23 | 0.017502 |
| 2025-08-24 | 0.017495 |
| 2025-08-25 | 0.017633 |
| 2025-08-26 | 0.017502 |
| 2025-08-27 | 0.017507 |
| 2025-08-28 | 0.017487 |
| 2025-08-29 | 0.017435 |
| 2025-08-30 | 0.017424 |
| 2025-08-31 | 0.017443 |
| 2025-09-01 | 0.017475 |
| 2025-09-02 | 0.017438 |
| 2025-09-03 | 0.017483 |
| 2025-09-04 | 0.017614 |
| 2025-09-05 | 0.017463 |
| 2025-09-06 | 0.017409 |
| 2025-09-07 | 0.01743 |
| 2025-09-08 | 0.017441 |
| 2025-09-09 | 0.017338 |
| 2025-09-10 | 0.017285 |
| 2025-09-11 | 0.017392 |
| 2025-09-13 | 0.017343 |
| 2025-09-14 | 0.017384 |
| 2025-09-15 | 0.017315 |
| 2025-09-16 | 0.017299 |
| 2025-09-17 | 0.017313 |
| 2025-09-18 | 0.017392 |
| 2025-09-19 | 0.01741 |
| 2025-09-20 | 0.01741 |
| 2025-09-21 | 0.017418 |
| 2025-09-22 | 0.017416 |
| 2025-09-23 | 0.01739 |
| 2025-09-24 | 0.017447 |
| 2025-09-25 | 0.017458 |
| 2025-09-26 | 0.017495 |
| 2025-09-27 | 0.017504 |
| 2025-09-28 | 0.017587 |
| 2025-09-29 | 0.017569 |
| 2025-09-30 | 0.017571 |
| 2025-10-01 | 0.017479 |
| 2025-10-02 | 0.017488 |
| 2025-10-03 | 0.017509 |
| 2025-10-04 | 0.017405 |
| 2025-10-05 | 0.017519 |
| 2025-10-06 | 0.017576 |
| 2025-10-07 | 0.017581 |
| 2025-10-08 | 0.017593 |
| 2025-10-09 | 0.017575 |
| 2025-10-10 | 0.017506 |
| 2025-10-11 | 0.017687 |
| 2025-10-12 | 0.017679 |
| 2025-10-13 | 0.017754 |
| 2025-10-14 | 0.017672 |
| 2025-10-15 | 0.017782 |
| 2025-10-16 | 0.017689 |
| 2025-10-17 | 0.017739 |
| 2025-10-18 | 0.017575 |
| 2025-10-19 | 0.017684 |
| 2025-10-20 | 0.017755 |
| 2025-10-21 | 0.017745 |
| 2025-10-22 | 0.017777 |
| 2025-10-23 | 0.017778 |
| 2025-10-24 | 0.017719 |
| 2025-10-25 | 0.017606 |
| 2025-10-26 | 0.017667 |
| 2025-10-27 | 0.017709 |
| 2025-10-28 | 0.017568 |
| 2025-10-29 | 0.017609 |
| 2025-10-30 | 0.017649 |
| 2025-10-31 | 0.01771 |
| 2025-11-01 | 0.017716 |
| 2025-11-02 | 0.017752 |
| 2025-11-03 | 0.01773 |
| 2025-11-04 | 0.017721 |
| 2025-11-05 | 0.017766 |
| 2025-11-06 | 0.017749 |
| 2025-11-07 | 0.017799 |
| 2025-11-08 | 0.01768 |
| 2025-11-09 | 0.01777 |
| 2025-11-10 | 0.017777 |
| 2025-11-11 | 0.017724 |
| 2025-11-12 | 0.017735 |
| 2025-11-13 | 0.01772 |
| 2025-11-14 | 0.017717 |
| 2025-11-15 | 0.017739 |
| 2025-11-16 | 0.017734 |
| 2025-11-17 | 0.017762 |
| 2025-11-18 | 0.017792 |
| 2025-11-19 | 0.017714 |
| 2025-11-20 | 0.017717 |
| 2025-11-21 | 0.017751 |
| 2025-11-22 | 0.017664 |
| 2025-11-23 | 0.017798 |
| 2025-11-24 | 0.017826 |
| 2025-11-25 | 0.01776 |
| 2025-11-26 | 0.017745 |
| 2025-11-27 | 0.017656 |
| 2025-11-28 | 0.017617 |
| 2025-11-29 | 0.01751 |
| 2025-11-30 | 0.017676 |
| 2025-12-01 | 0.017747 |
| 2025-12-02 | 0.017694 |
| 2025-12-03 | 0.017658 |
| 2025-12-04 | 0.017613 |
| 2025-12-05 | 0.017609 |
| 2025-12-06 | 0.017476 |
| 2025-12-07 | 0.01764 |
| 2025-12-08 | 0.017618 |
| 2025-12-09 | 0.017614 |
| 2025-12-11 | 0.017615 |
| 2025-12-12 | 0.017653 |
| 2025-12-13 | 0.017685 |
| 2025-12-14 | 0.017662 |
| 2025-12-15 | 0.017631 |
| 2025-12-16 | 0.017628 |
| 2025-12-17 | 0.01767 |
| 2025-12-18 | 0.017706 |
| 2025-12-19 | 0.017698 |
| 2025-12-20 | 0.017732 |
| 2025-12-21 | 0.017697 |
| 2025-12-22 | 0.01771 |
| 2025-12-23 | 0.017702 |
| 2025-12-24 | 0.017624 |
| 2025-12-25 | 0.017624 |
| 2025-12-26 | 0.017619 |
| 2025-12-27 | 0.017615 |
| 2025-12-28 | 0.017621 |
| 2025-12-29 | 0.01761 |
| 2025-12-30 | 0.017628 |
| 2025-12-31 | 0.017582 |
| 2026-01-01 | 0.017623 |
| 2026-01-02 | 0.017664 |
| 2026-01-03 | 0.017661 |
| 2026-01-04 | 0.017657 |
| 2026-01-05 | 0.017624 |
| 2026-01-06 | 0.017631 |
| 2026-01-07 | 0.017584 |
| 2026-01-08 | 0.017599 |
| 2026-01-09 | 0.017613 |
| 2026-01-10 | 0.017629 |
| 2026-01-11 | 0.017656 |
| 2026-01-12 | 0.017673 |
| 2026-01-13 | 0.017658 |
| 2026-01-14 | 0.017656 |
| 2026-01-15 | 0.017645 |
| 2026-01-16 | 0.017646 |
| 2026-01-17 | 0.017674 |
| 2026-01-18 | 0.017664 |
| 2026-01-19 | 0.017673 |
| 2026-01-20 | 0.017619 |
| 2026-01-21 | 0.017566 |
| 2026-01-22 | 0.017515 |
| 2026-01-23 | 0.017456 |
| 2026-01-24 | 0.01748 |
| 2026-01-25 | 0.017412 |
| 2026-01-26 | 0.01744 |
| 2026-01-27 | 0.017297 |
| 2026-01-28 | 0.017183 |
| 2026-01-29 | 0.017167 |
| 2026-01-30 | 0.017096 |
| 2026-01-31 | 0.017087 |
| 2026-02-01 | 0.017188 |
| 2026-02-02 | 0.017173 |
| 2026-02-03 | 0.017135 |
| 2026-02-04 | 0.017202 |
| 2026-02-05 | 0.017189 |
| 2026-02-06 | 0.017228 |
| 2026-02-07 | 0.017178 |
| 2026-02-08 | 0.01719 |
| 2026-02-09 | 0.017169 |
| 2026-02-10 | 0.017106 |
| 2026-02-11 | 0.017083 |
| 2026-02-12 | 0.017019 |
| 2026-02-13 | 0.017058 |
| 2026-02-14 | 0.017144 |
| 2026-02-15 | 0.017125 |
| 2026-02-16 | 0.017157 |
| 2026-02-17 | 0.017085 |
| 2026-02-18 | 0.017114 |
| 2026-02-19 | 0.017093 |
| 2026-02-20 | 0.017082 |
| 2026-02-21 | 0.017226 |
| 2026-02-22 | 0.017235 |
| 2026-02-23 | 0.017186 |
| 2026-02-24 | 0.017158 |
| 2026-02-25 | 0.017099 |
| 2026-02-26 | 0.017121 |
| 2026-02-27 | 0.017076 |
| 2026-02-28 | 0.016995 |
| 2026-03-01 | 0.017155 |
| 2026-03-02 | 0.017207 |
| 2026-03-03 | 0.017077 |
| 2026-03-04 | 0.017127 |
| 2026-03-05 | 0.017121 |
| 2026-03-06 | 0.017195 |
| 2026-03-07 | 0.017114 |
| 2026-03-08 | 0.017218 |
| 2026-03-09 | 0.01724 |
| 2026-03-10 | 0.017152 |
| 2026-03-11 | 0.017073 |
| 2026-03-12 | 0.017035 |
| 2026-03-13 | 0.017042 |
| 2026-03-14 | 0.017251 |
| 2026-03-15 | 0.017264 |
| 2026-03-16 | 0.017197 |
| 2026-03-17 | 0.01708 |
| 2026-03-18 | 0.017108 |
| 2026-03-19 | 0.017002 |
| 2026-03-20 | 0.017175 |
| 2026-03-21 | 0.017087 |
| 2026-03-22 | 0.017275 |
| 2026-03-23 | 0.017171 |
| 2026-03-24 | 0.017178 |
| 2026-03-25 | 0.017242 |
| 2026-03-26 | 0.017124 |
| 2026-03-27 | 0.017297 |
| 2026-03-28 | 0.0174 |
| 2026-03-29 | 0.017348 |
| 2026-03-30 | 0.017291 |
| 2026-03-31 | 0.017318 |
| 2026-04-01 | 0.017227 |
| 2026-04-02 | 0.017224 |
| 2026-04-03 | 0.017344 |
| 2026-04-04 | 0.017363 |
| 2026-04-05 | 0.017251 |
| 2026-04-06 | 0.017333 |
| 2026-04-07 | 0.017226 |
| 2026-04-08 | 0.017212 |
| 2026-04-09 | 0.017225 |
| 2026-04-10 | 0.017195 |
| 2026-04-11 | 0.017123 |
| 2026-04-12 | 0.017237 |
| 2026-04-13 | 0.017268 |
| 2026-04-14 | 0.017169 |
| 2026-04-15 | 0.017076 |
| 2026-04-16 | 0.017141 |
| 2026-04-17 | 0.017132 |
| 2026-04-18 | 0.01716 |
| 2026-04-19 | 0.017222 |
| 2026-04-20 | 0.017098 |
| 2026-04-21 | 0.017111 |
| 2026-04-22 | 0.017066 |
| 2026-04-23 | 0.017036 |
| 2026-04-24 | 0.017127 |
| 2026-04-25 | 0.017046 |
| 2026-04-26 | 0.017184 |
| 2026-04-27 | 0.017162 |
| 2026-04-28 | 0.017065 |
| 2026-04-29 | 0.017087 |
| 2026-04-30 | 0.01706 |
| 2026-05-01 | 0.017007 |
| 2026-05-02 | 0.017222 |
| 2026-05-03 | 0.017074 |
| 2026-05-04 | 0.017043 |
| 2026-05-05 | 0.017013 |
| 2026-05-06 | 0.017056 |
| 2026-05-07 | 0.016998 |
| 2026-05-08 | 0.016947 |
| 2026-05-09 | 0.016899 |
| 2026-05-10 | 0.017076 |
| 2026-05-11 | 0.01704 |
| 2026-05-12 | 0.016996 |
| 2026-05-14 | 0.016971 |
| 2026-05-15 | 0.016936 |
| 2026-05-16 | 0.017035 |
| 2026-05-17 | 0.01712 |
| 2026-05-18 | 0.017089 |
| 2026-05-19 | 0.017008 |
| 2026-05-20 | 0.017062 |
| 2026-05-21 | 0.017062 |
| 2026-05-23 | 0.017081 |
| 2026-05-24 | 0.017099 |
| 2026-05-25 | 0.017014 |
| 2026-05-26 | 0.017028 |
| 2026-05-27 | 0.016984 |
| 2026-05-28 | 0.016957 |
| 2026-05-29 | 0.017096 |
| 2026-05-30 | 0.017097 |
| 2026-05-31 | 0.017109 |
| 2026-06-01 | 0.017027 |
| 2026-06-02 | 0.017009 |
| 2026-06-03 | 0.017029 |
| 2026-06-04 | 0.017034 |
| 2026-06-05 | 0.017034 |
| 2026-06-06 | 0.017162 |
| 2026-06-09 | 0.017148 |
| 2026-06-10 | 0.017143 |
| 2026-06-11 | 0.017225 |
| 2026-06-12 | 0.017126 |
| 2026-06-13 | 0.017206 |
| 2026-06-14 | 0.017259 |
| 2026-06-15 | 0.017174 |
| 2026-06-16 | 0.01715 |
| 2026-06-17 | 0.017158 |
| 2026-06-18 | 0.017218 |
| 2026-06-19 | 0.017205 |
| 2026-06-20 | 0.017278 |
| 2026-06-21 | 0.017338 |
| 2026-06-22 | 0.017266 |
| 2026-06-23 | 0.017287 |
| 2026-06-24 | 0.017318 |
| 2026-06-25 | 0.017328 |
| 2026-06-26 | 0.017292 |
| 2026-06-27 | 0.017428 |
| 2026-06-28 | 0.017504 |
| 2026-06-29 | 0.017429 |
| 2026-06-30 | 0.017378 |
| 2026-07-01 | 0.017316 |
| 2026-07-02 | 0.017358 |
| 2026-07-03 | 0.017341 |
| 2026-07-04 | 0.017446 |
| 2026-07-05 | 0.017461 |
| 2026-07-06 | 0.017377 |
| 2026-07-07 | 0.017347 |
| 2026-07-08 | 0.01738 |
| 2026-07-09 | 0.017358 |
| 2026-07-10 | 0.017257 |
| 2026-07-11 | 0.017389 |
| 2026-07-12 | 0.017425 |
| 2026-07-13 | 0.01734 |
| 2026-07-14 | 0.01733 |
| 2026-07-15 | 0.017313 |
| 2026-07-16 | 0.017276 |
| 2026-07-17 | 0.017281 |
| 2026-07-18 | 0.017344 |
| 2026-07-19 | 0.017373 |
| 2026-07-20 | 0.017286 |
| 2026-07-21 | 0.017269 |
| 2026-07-22 | 0.017278 |
| 2026-07-23 | 0.017279 |
| 2026-07-24 | 0.017324 |
| 2026-07-25 | 0.01736 |
| 2026-07-26 | 0.017347 |
| 2026-07-27 | 0.017282 |
| 2026-07-28 | 0.017265 |
| 2026-07-29 | 0.017301 |
| 2026-07-30 | 0.017261 |
| 2026-07-31 | 0.017275 |
| 2026-08-01 | 0.017157 |
| 2026-08-02 | 0.017155 |
| 2026-08-03 | 0.017231 |
| 2026-08-04 | 0.017191 |
| 2026-08-05 | 0.017174 |
| 2026-08-06 | 0.017205 |
| 2026-08-07 | 0.017208 |
| 2026-08-08 | 0.017102 |
| 2026-08-09 | 0.017183 |
| 2026-08-10 | 0.017221 |
| 2026-08-11 | 0.017183 |
| 2026-08-12 | 0.017181 |
| 2026-08-13 | 0.01721 |
| 2026-08-14 | 0.017202 |
| 2026-08-15 | 0.017123 |
| 2026-08-16 | 0.017198 |
| 2026-08-17 | 0.017183 |
| 2026-08-18 | 0.017161 |
| 2026-08-20 | 0.017099 |
| 2026-08-21 | 0.01711 |
| 2026-08-22 | 0.016929 |
| 2026-08-23 | 0.017076 |
| 2026-08-24 | 0.017012 |
| 2026-08-25 | 0.017065 |
| 2026-08-26 | 0.017054 |
| 2026-08-27 | 0.017063 |
| 2026-08-28 | 0.017058 |
| 2026-08-29 | 0.016987 |
| 2026-08-30 | 0.017089 |
| 2026-08-31 | 0.017052 |
| 2026-09-01 | 0.017088 |
| 2026-09-02 | 0.017129 |
| 2026-09-03 | 0.017112 |
| 2026-09-04 | 0.017072 |
| 2026-09-05 | 0.017021 |
| 2026-09-06 | 0.017117 |
| 2026-09-07 | 0.017063 |
| 2026-09-08 | 0.017056 |
| 2026-09-09 | 0.017067 |
| 2026-09-10 | 0.017093 |
| 2026-09-11 | 0.017135 |
| 2026-09-12 | 0.017096 |
| 2026-09-13 | 0.017167 |
| 2026-09-14 | 0.017112 |
| 2026-09-15 | 0.017131 |
| 2026-09-16 | 0.017121 |
| 2026-09-17 | 0.017221 |
| 2026-09-18 | 0.01716 |
| 2026-09-19 | 0.017111 |
| 2026-09-20 | 0.017114 |
| 2026-09-21 | 0.017196 |
| 2026-09-22 | 0.017239 |
| 2026-09-23 | 0.017233 |
| 2026-09-24 | 0.017291 |
| 2026-09-25 | 0.017336 |
| 2026-09-26 | 0.017342 |
| 2026-09-27 | 0.017338 |
| 2026-09-28 | 0.017266 |
| 2026-09-30 | 0.017341 |
| 2026-10-02 | 0.017438 |
| 2026-10-03 | 0.017617 |
| 2026-10-05 | 0.017553 |
| 2026-10-06 | 0.017343 |
| 2026-10-07 | 0.017281 |
| 2026-10-08 | 0.017334 |
| 2026-10-09 | 0.017337 |
| 2026-10-10 | 0.017391 |
| 2026-10-11 | 0.017362 |
| 2026-10-12 | 0.017371 |
| 2026-10-13 | 0.017401 |
| 2026-10-14 | 0.017345 |
| 2026-10-15 | 0.017359 |
High
42.5465
Low
0.01690
Average
0.07671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/FJD API questions
How do I get the KES/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/FJD rate in rates.FJD.
How far back does KES/FJD historical data go?
Daily KES/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.