KES to ETB exchange rate API
Kenyan Shilling to Ethiopian Birr · quoted 2026-10-23
1.2568
▲ +36.21% over 2Y
1 KES = 1.2568 ETB · 1 ETB = 0.79565 KES · Get this rate via the API
1 KES buys 1.2568 ETB as of 2026-10-23, so 1 ETB buys 0.79565 KES. Over the last 2 years, KES/ETB traded between 0.92272 and 1.2676, averaged 1.1228 and rose 36.21%. The API holds daily KES/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-23 | 0.922723 |
| 2024-10-24 | 0.925373 |
| 2024-10-25 | 0.927645 |
| 2024-10-26 | 0.925487 |
| 2024-10-27 | 0.924501 |
| 2024-10-28 | 0.937322 |
| 2024-10-29 | 0.93894 |
| 2024-10-30 | 0.938666 |
| 2024-10-31 | 0.934886 |
| 2024-11-01 | 0.936445 |
| 2024-11-02 | 0.938738 |
| 2024-11-03 | 0.935838 |
| 2024-11-04 | 0.933615 |
| 2024-11-05 | 0.936452 |
| 2024-11-06 | 0.93642 |
| 2024-11-07 | 0.939558 |
| 2024-11-08 | 0.944434 |
| 2024-11-09 | 0.943454 |
| 2024-11-10 | 0.93934 |
| 2024-11-11 | 0.961718 |
| 2024-11-12 | 0.965103 |
| 2024-11-13 | 0.949696 |
| 2024-11-14 | 0.94495 |
| 2024-11-15 | 0.946071 |
| 2024-11-16 | 0.943622 |
| 2024-11-17 | 0.942433 |
| 2024-11-18 | 0.94217 |
| 2024-11-19 | 0.945455 |
| 2024-11-20 | 0.945093 |
| 2024-11-21 | 0.949104 |
| 2024-11-22 | 0.953655 |
| 2024-11-23 | 0.953139 |
| 2024-11-24 | 0.947805 |
| 2024-11-25 | 0.947644 |
| 2024-11-26 | 0.950569 |
| 2024-11-27 | 0.952121 |
| 2024-11-28 | 0.952096 |
| 2024-11-29 | 0.949144 |
| 2024-11-30 | 0.95153 |
| 2024-12-01 | 0.956542 |
| 2024-12-02 | 0.971945 |
| 2024-12-03 | 0.969897 |
| 2024-12-04 | 0.968328 |
| 2024-12-05 | 0.969083 |
| 2024-12-06 | 0.967553 |
| 2024-12-07 | 0.963937 |
| 2024-12-08 | 0.965711 |
| 2024-12-09 | 0.966717 |
| 2024-12-10 | 0.981416 |
| 2024-12-11 | 0.982119 |
| 2024-12-12 | 0.981625 |
| 2024-12-13 | 0.981128 |
| 2024-12-14 | 0.982548 |
| 2024-12-15 | 0.980587 |
| 2024-12-16 | 0.982991 |
| 2024-12-17 | 0.981926 |
| 2024-12-18 | 0.981472 |
| 2024-12-19 | 0.981223 |
| 2024-12-20 | 0.979483 |
| 2024-12-21 | 0.982223 |
| 2024-12-22 | 0.979125 |
| 2024-12-23 | 0.983466 |
| 2024-12-24 | 0.980737 |
| 2024-12-25 | 0.982007 |
| 2024-12-26 | 0.982912 |
| 2024-12-27 | 0.982991 |
| 2024-12-28 | 0.98032 |
| 2024-12-29 | 0.979124 |
| 2024-12-30 | 0.980928 |
| 2024-12-31 | 0.981404 |
| 2025-01-01 | 0.989272 |
| 2025-01-02 | 0.98932 |
| 2025-01-03 | 0.989004 |
| 2025-01-04 | 0.989727 |
| 2025-01-05 | 0.987419 |
| 2025-01-06 | 0.989717 |
| 2025-01-07 | 0.987285 |
| 2025-01-08 | 0.983177 |
| 2025-01-09 | 0.984465 |
| 2025-01-10 | 0.974975 |
| 2025-01-11 | 0.971521 |
| 2025-01-12 | 0.970217 |
| 2025-01-13 | 0.970638 |
| 2025-01-14 | 0.975936 |
| 2025-01-15 | 0.975527 |
| 2025-01-16 | 0.977596 |
| 2025-01-17 | 0.980573 |
| 2025-01-18 | 0.982912 |
| 2025-01-19 | 0.982046 |
| 2025-01-20 | 0.982573 |
| 2025-01-21 | 0.983397 |
| 2025-01-22 | 0.979295 |
| 2025-01-23 | 0.974451 |
| 2025-01-24 | 0.974699 |
| 2025-01-25 | 0.985078 |
| 2025-01-26 | 0.975402 |
| 2025-01-27 | 0.992425 |
| 2025-01-28 | 0.993718 |
| 2025-01-29 | 0.979175 |
| 2025-01-30 | 0.978384 |
| 2025-01-31 | 0.983279 |
| 2025-02-01 | 0.990937 |
| 2025-02-02 | 0.990435 |
| 2025-02-03 | 0.993056 |
| 2025-02-04 | 0.988778 |
| 2025-02-05 | 0.984203 |
| 2025-02-06 | 0.986793 |
| 2025-02-07 | 0.9869 |
| 2025-02-08 | 0.981353 |
| 2025-02-09 | 0.976 |
| 2025-02-10 | 0.9922 |
| 2025-02-11 | 0.996542 |
| 2025-02-12 | 0.996374 |
| 2025-02-13 | 0.986147 |
| 2025-02-14 | 0.979575 |
| 2025-02-15 | 0.979327 |
| 2025-02-16 | 0.97501 |
| 2025-02-17 | 0.978784 |
| 2025-02-18 | 0.983822 |
| 2025-02-19 | 0.982737 |
| 2025-02-20 | 0.981495 |
| 2025-02-21 | 0.977557 |
| 2025-02-22 | 0.978164 |
| 2025-02-23 | 0.978673 |
| 2025-02-24 | 0.973024 |
| 2025-02-25 | 0.978104 |
| 2025-02-26 | 0.980739 |
| 2025-02-27 | 0.981525 |
| 2025-02-28 | 0.981713 |
| 2025-03-01 | 0.986517 |
| 2025-03-02 | 0.979232 |
| 2025-03-03 | 0.984544 |
| 2025-03-04 | 0.997439 |
| 2025-03-05 | 0.995342 |
| 2025-03-06 | 0.99454 |
| 2025-03-07 | 0.994635 |
| 2025-03-08 | 0.996017 |
| 2025-03-09 | 1.010331 |
| 2025-03-10 | 0.998419 |
| 2025-03-11 | 0.998307 |
| 2025-03-12 | 1.003157 |
| 2025-03-13 | 1.000063 |
| 2025-03-14 | 0.99958 |
| 2025-03-15 | 0.999528 |
| 2025-03-16 | 0.999448 |
| 2025-03-17 | 1.000613 |
| 2025-03-18 | 0.999754 |
| 2025-03-19 | 0.999885 |
| 2025-03-20 | 1.00471 |
| 2025-03-21 | 1.011062 |
| 2025-03-22 | 1.002307 |
| 2025-03-23 | 1.019526 |
| 2025-03-25 | 1.005429 |
| 2025-03-26 | 1.013156 |
| 2025-03-27 | 1.007969 |
| 2025-03-28 | 1.01031 |
| 2025-03-29 | 1.012808 |
| 2025-03-30 | 1.004556 |
| 2025-03-31 | 1.007733 |
| 2025-04-01 | 1.007043 |
| 2025-04-02 | 1.00716 |
| 2025-04-03 | 1.012912 |
| 2025-04-04 | 1.014581 |
| 2025-04-05 | 1.015719 |
| 2025-04-06 | 1.012028 |
| 2025-04-07 | 1.011626 |
| 2025-04-08 | 1.021071 |
| 2025-04-09 | 1.022122 |
| 2025-04-10 | 1.018227 |
| 2025-04-11 | 1.013031 |
| 2025-04-12 | 1.008313 |
| 2025-04-13 | 1.0053 |
| 2025-04-14 | 1.001897 |
| 2025-04-15 | 1.005528 |
| 2025-04-16 | 1.003961 |
| 2025-04-17 | 1.025896 |
| 2025-04-18 | 1.026233 |
| 2025-04-19 | 1.026969 |
| 2025-04-20 | 1.010103 |
| 2025-04-21 | 1.026522 |
| 2025-04-22 | 1.025244 |
| 2025-04-23 | 1.020466 |
| 2025-04-24 | 1.01949 |
| 2025-04-25 | 1.032223 |
| 2025-04-26 | 1.029006 |
| 2025-04-27 | 1.02073 |
| 2025-04-28 | 1.030641 |
| 2025-04-29 | 1.032847 |
| 2025-04-30 | 1.034669 |
| 2025-05-01 | 1.039456 |
| 2025-05-02 | 1.038765 |
| 2025-05-03 | 1.040897 |
| 2025-05-04 | 1.021178 |
| 2025-05-05 | 1.034 |
| 2025-05-06 | 1.035641 |
| 2025-05-08 | 1.033291 |
| 2025-05-09 | 1.03285 |
| 2025-05-10 | 1.038442 |
| 2025-05-11 | 1.027381 |
| 2025-05-12 | 1.040032 |
| 2025-05-13 | 1.040708 |
| 2025-05-14 | 1.038666 |
| 2025-05-15 | 1.039318 |
| 2025-05-17 | 1.040055 |
| 2025-05-18 | 1.024372 |
| 2025-05-19 | 1.043362 |
| 2025-05-20 | 1.043542 |
| 2025-05-21 | 1.044473 |
| 2025-05-22 | 1.039366 |
| 2025-05-23 | 1.041479 |
| 2025-05-24 | 1.041336 |
| 2025-05-25 | 1.040132 |
| 2025-05-26 | 1.046309 |
| 2025-05-27 | 1.048991 |
| 2025-05-28 | 1.052012 |
| 2025-05-29 | 1.050283 |
| 2025-05-30 | 1.050502 |
| 2025-05-31 | 1.050877 |
| 2025-06-01 | 1.049493 |
| 2025-06-02 | 1.034344 |
| 2025-06-03 | 1.053062 |
| 2025-06-04 | 1.05664 |
| 2025-06-05 | 1.040946 |
| 2025-06-06 | 1.04044 |
| 2025-06-07 | 1.038472 |
| 2025-06-08 | 1.036403 |
| 2025-06-09 | 1.038841 |
| 2025-06-10 | 1.053424 |
| 2025-06-11 | 1.053273 |
| 2025-06-12 | 1.045519 |
| 2025-06-13 | 1.043047 |
| 2025-06-14 | 1.043262 |
| 2025-06-15 | 1.039084 |
| 2025-06-16 | 1.042688 |
| 2025-06-17 | 1.038531 |
| 2025-06-18 | 1.041563 |
| 2025-06-19 | 1.042447 |
| 2025-06-20 | 1.056787 |
| 2025-06-21 | 1.064869 |
| 2025-06-22 | 1.063579 |
| 2025-06-23 | 1.065079 |
| 2025-06-24 | 1.064966 |
| 2025-06-25 | 1.060748 |
| 2025-06-26 | 1.050446 |
| 2025-06-27 | 1.051744 |
| 2025-06-28 | 1.046382 |
| 2025-06-29 | 1.046758 |
| 2025-06-30 | 1.044829 |
| 2025-07-01 | 1.045261 |
| 2025-07-02 | 1.047699 |
| 2025-07-03 | 1.062897 |
| 2025-07-04 | 1.055489 |
| 2025-07-05 | 1.049493 |
| 2025-07-06 | 1.04951 |
| 2025-07-07 | 1.049688 |
| 2025-07-08 | 1.055161 |
| 2025-07-09 | 1.058786 |
| 2025-07-10 | 1.066741 |
| 2025-07-11 | 1.054004 |
| 2025-07-12 | 1.059046 |
| 2025-07-13 | 1.058369 |
| 2025-07-14 | 1.059009 |
| 2025-07-15 | 1.061373 |
| 2025-07-16 | 1.055846 |
| 2025-07-17 | 1.062319 |
| 2025-07-18 | 1.061466 |
| 2025-07-19 | 1.057943 |
| 2025-07-20 | 1.055411 |
| 2025-07-21 | 1.076389 |
| 2025-07-22 | 1.069751 |
| 2025-07-23 | 1.067908 |
| 2025-07-24 | 1.064029 |
| 2025-07-25 | 1.065657 |
| 2025-07-26 | 1.077826 |
| 2025-07-27 | 1.074705 |
| 2025-07-28 | 1.071066 |
| 2025-07-29 | 1.070251 |
| 2025-07-30 | 1.0686 |
| 2025-07-31 | 1.06814 |
| 2025-08-01 | 1.068827 |
| 2025-08-02 | 1.068253 |
| 2025-08-03 | 1.069189 |
| 2025-08-04 | 1.071507 |
| 2025-08-05 | 1.0559 |
| 2025-08-06 | 1.052393 |
| 2025-08-07 | 1.072727 |
| 2025-08-08 | 1.069518 |
| 2025-08-09 | 1.072812 |
| 2025-08-10 | 1.072605 |
| 2025-08-11 | 1.074 |
| 2025-08-12 | 1.079957 |
| 2025-08-13 | 1.080886 |
| 2025-08-14 | 1.083711 |
| 2025-08-15 | 1.085109 |
| 2025-08-16 | 1.092853 |
| 2025-08-17 | 1.092039 |
| 2025-08-18 | 1.089892 |
| 2025-08-19 | 1.091886 |
| 2025-08-20 | 1.089596 |
| 2025-08-21 | 1.096568 |
| 2025-08-22 | 1.095426 |
| 2025-08-23 | 1.097288 |
| 2025-08-24 | 1.096832 |
| 2025-08-25 | 1.096193 |
| 2025-08-26 | 1.092812 |
| 2025-08-27 | 1.099042 |
| 2025-08-28 | 1.104993 |
| 2025-08-29 | 1.108095 |
| 2025-08-30 | 1.09666 |
| 2025-08-31 | 1.097547 |
| 2025-09-01 | 1.101422 |
| 2025-09-02 | 1.09906 |
| 2025-09-03 | 1.100648 |
| 2025-09-04 | 1.105412 |
| 2025-09-05 | 1.104675 |
| 2025-09-06 | 1.102039 |
| 2025-09-07 | 1.103383 |
| 2025-09-08 | 1.105312 |
| 2025-09-09 | 1.098301 |
| 2025-09-10 | 1.103819 |
| 2025-09-11 | 1.111448 |
| 2025-09-13 | 1.111567 |
| 2025-09-14 | 1.111133 |
| 2025-09-15 | 1.111462 |
| 2025-09-16 | 1.111603 |
| 2025-09-17 | 1.115458 |
| 2025-09-18 | 1.120048 |
| 2025-09-19 | 1.109971 |
| 2025-09-20 | 1.112382 |
| 2025-09-21 | 1.112833 |
| 2025-09-22 | 1.112361 |
| 2025-09-23 | 1.107544 |
| 2025-09-24 | 1.127023 |
| 2025-09-25 | 1.123799 |
| 2025-09-26 | 1.11548 |
| 2025-09-27 | 1.115774 |
| 2025-09-28 | 1.117988 |
| 2025-09-29 | 1.117599 |
| 2025-09-30 | 1.114479 |
| 2025-10-01 | 1.118017 |
| 2025-10-02 | 1.121165 |
| 2025-10-03 | 1.122544 |
| 2025-10-04 | 1.116739 |
| 2025-10-05 | 1.119449 |
| 2025-10-06 | 1.119325 |
| 2025-10-07 | 1.122304 |
| 2025-10-08 | 1.125406 |
| 2025-10-09 | 1.125047 |
| 2025-10-10 | 1.127146 |
| 2025-10-11 | 1.141517 |
| 2025-10-12 | 1.135943 |
| 2025-10-13 | 1.139267 |
| 2025-10-14 | 1.136447 |
| 2025-10-15 | 1.137685 |
| 2025-10-16 | 1.140011 |
| 2025-10-17 | 1.143802 |
| 2025-10-18 | 1.144101 |
| 2025-10-19 | 1.148749 |
| 2025-10-20 | 1.151771 |
| 2025-10-21 | 1.159046 |
| 2025-10-22 | 1.159642 |
| 2025-10-23 | 1.163312 |
| 2025-10-24 | 1.169267 |
| 2025-10-25 | 1.17352 |
| 2025-10-26 | 1.173012 |
| 2025-10-27 | 1.178089 |
| 2025-10-28 | 1.16909 |
| 2025-10-29 | 1.171803 |
| 2025-10-30 | 1.175993 |
| 2025-10-31 | 1.178659 |
| 2025-11-01 | 1.188895 |
| 2025-11-02 | 1.188529 |
| 2025-11-03 | 1.191534 |
| 2025-11-04 | 1.180997 |
| 2025-11-05 | 1.181083 |
| 2025-11-06 | 1.184419 |
| 2025-11-07 | 1.189798 |
| 2025-11-08 | 1.194304 |
| 2025-11-09 | 1.194047 |
| 2025-11-10 | 1.192831 |
| 2025-11-11 | 1.189401 |
| 2025-11-12 | 1.189031 |
| 2025-11-13 | 1.188706 |
| 2025-11-14 | 1.188524 |
| 2025-11-15 | 1.189199 |
| 2025-11-16 | 1.196424 |
| 2025-11-17 | 1.19456 |
| 2025-11-18 | 1.198803 |
| 2025-11-19 | 1.197516 |
| 2025-11-20 | 1.186188 |
| 2025-11-21 | 1.195246 |
| 2025-11-22 | 1.189326 |
| 2025-11-23 | 1.191252 |
| 2025-11-24 | 1.196152 |
| 2025-11-25 | 1.183946 |
| 2025-11-26 | 1.186616 |
| 2025-11-27 | 1.185495 |
| 2025-11-28 | 1.186341 |
| 2025-11-29 | 1.184939 |
| 2025-11-30 | 1.184586 |
| 2025-12-01 | 1.190233 |
| 2025-12-02 | 1.194017 |
| 2025-12-03 | 1.193918 |
| 2025-12-04 | 1.199671 |
| 2025-12-05 | 1.202626 |
| 2025-12-06 | 1.201144 |
| 2025-12-07 | 1.198607 |
| 2025-12-08 | 1.199916 |
| 2025-12-09 | 1.199198 |
| 2025-12-11 | 1.198691 |
| 2025-12-12 | 1.207513 |
| 2025-12-13 | 1.208112 |
| 2025-12-14 | 1.20738 |
| 2025-12-15 | 1.210874 |
| 2025-12-16 | 1.206787 |
| 2025-12-17 | 1.204525 |
| 2025-12-18 | 1.204185 |
| 2025-12-19 | 1.205282 |
| 2025-12-20 | 1.205867 |
| 2025-12-21 | 1.204553 |
| 2025-12-22 | 1.205056 |
| 2025-12-23 | 1.202093 |
| 2025-12-24 | 1.208603 |
| 2025-12-25 | 1.206842 |
| 2025-12-26 | 1.206727 |
| 2025-12-27 | 1.206806 |
| 2025-12-28 | 1.206503 |
| 2025-12-29 | 1.206824 |
| 2025-12-30 | 1.205269 |
| 2025-12-31 | 1.204175 |
| 2026-01-01 | 1.203767 |
| 2026-01-02 | 1.203625 |
| 2026-01-03 | 1.20311 |
| 2026-01-04 | 1.202921 |
| 2026-01-05 | 1.205161 |
| 2026-01-06 | 1.205785 |
| 2026-01-07 | 1.201216 |
| 2026-01-08 | 1.205281 |
| 2026-01-09 | 1.206177 |
| 2026-01-10 | 1.20468 |
| 2026-01-11 | 1.204165 |
| 2026-01-12 | 1.205776 |
| 2026-01-13 | 1.208717 |
| 2026-01-14 | 1.206028 |
| 2026-01-15 | 1.206746 |
| 2026-01-16 | 1.206024 |
| 2026-01-17 | 1.206261 |
| 2026-01-18 | 1.206096 |
| 2026-01-19 | 1.209365 |
| 2026-01-20 | 1.209385 |
| 2026-01-21 | 1.209018 |
| 2026-01-22 | 1.207352 |
| 2026-01-23 | 1.205417 |
| 2026-01-24 | 1.207257 |
| 2026-01-25 | 1.206658 |
| 2026-01-26 | 1.208775 |
| 2026-01-27 | 1.204482 |
| 2026-01-28 | 1.198802 |
| 2026-01-29 | 1.204546 |
| 2026-01-30 | 1.2053 |
| 2026-01-31 | 1.204666 |
| 2026-02-01 | 1.204436 |
| 2026-02-02 | 1.205397 |
| 2026-02-03 | 1.204952 |
| 2026-02-04 | 1.208049 |
| 2026-02-05 | 1.20028 |
| 2026-02-06 | 1.207835 |
| 2026-02-07 | 1.205161 |
| 2026-02-08 | 1.201219 |
| 2026-02-09 | 1.203822 |
| 2026-02-10 | 1.207737 |
| 2026-02-11 | 1.204352 |
| 2026-02-12 | 1.203385 |
| 2026-02-13 | 1.206992 |
| 2026-02-14 | 1.203151 |
| 2026-02-15 | 1.205741 |
| 2026-02-16 | 1.207807 |
| 2026-02-17 | 1.206756 |
| 2026-02-18 | 1.205256 |
| 2026-02-19 | 1.194164 |
| 2026-02-20 | 1.194783 |
| 2026-02-21 | 1.204785 |
| 2026-02-22 | 1.20604 |
| 2026-02-23 | 1.204953 |
| 2026-02-24 | 1.206615 |
| 2026-02-25 | 1.201087 |
| 2026-02-26 | 1.205906 |
| 2026-02-27 | 1.089939 |
| 2026-02-28 | 1.210842 |
| 2026-03-01 | 1.210141 |
| 2026-03-02 | 1.209286 |
| 2026-03-03 | 1.213119 |
| 2026-03-04 | 1.201132 |
| 2026-03-05 | 1.201167 |
| 2026-03-06 | 1.200691 |
| 2026-03-07 | 1.208593 |
| 2026-03-08 | 1.208577 |
| 2026-03-09 | 1.210842 |
| 2026-03-10 | 1.202289 |
| 2026-03-11 | 1.205678 |
| 2026-03-12 | 1.199257 |
| 2026-03-13 | 1.210235 |
| 2026-03-14 | 1.214767 |
| 2026-03-15 | 1.210977 |
| 2026-03-16 | 1.207877 |
| 2026-03-17 | 1.216308 |
| 2026-03-18 | 1.207463 |
| 2026-03-19 | 1.207566 |
| 2026-03-20 | 1.219342 |
| 2026-03-21 | 1.212591 |
| 2026-03-22 | 1.213507 |
| 2026-03-23 | 1.216746 |
| 2026-03-24 | 1.204617 |
| 2026-03-25 | 1.208577 |
| 2026-03-26 | 1.206174 |
| 2026-03-27 | 1.211222 |
| 2026-03-28 | 1.2057 |
| 2026-03-29 | 1.206001 |
| 2026-03-30 | 1.197191 |
| 2026-03-31 | 1.196059 |
| 2026-04-01 | 1.207809 |
| 2026-04-02 | 1.200485 |
| 2026-04-03 | 1.199047 |
| 2026-04-04 | 1.20813 |
| 2026-04-05 | 1.203266 |
| 2026-04-06 | 1.200373 |
| 2026-04-07 | 1.204282 |
| 2026-04-08 | 1.211086 |
| 2026-04-09 | 1.20288 |
| 2026-04-10 | 1.211218 |
| 2026-04-11 | 1.211795 |
| 2026-04-12 | 1.212596 |
| 2026-04-13 | 1.212598 |
| 2026-04-14 | 1.212632 |
| 2026-04-15 | 1.207091 |
| 2026-04-16 | 1.208576 |
| 2026-04-17 | 1.20819 |
| 2026-04-18 | 1.216078 |
| 2026-04-19 | 1.211483 |
| 2026-04-20 | 1.212281 |
| 2026-04-21 | 1.204974 |
| 2026-04-22 | 1.209523 |
| 2026-04-23 | 1.218851 |
| 2026-04-24 | 1.211101 |
| 2026-04-25 | 1.193368 |
| 2026-04-26 | 1.195635 |
| 2026-04-27 | 1.195591 |
| 2026-04-28 | 1.209013 |
| 2026-04-29 | 1.219054 |
| 2026-04-30 | 1.215824 |
| 2026-05-01 | 1.215353 |
| 2026-05-02 | 1.215639 |
| 2026-05-03 | 1.215639 |
| 2026-05-04 | 1.215637 |
| 2026-05-05 | 1.215933 |
| 2026-05-06 | 1.218574 |
| 2026-05-07 | 1.212935 |
| 2026-05-08 | 1.209412 |
| 2026-05-09 | 1.217707 |
| 2026-05-10 | 1.209025 |
| 2026-05-11 | 1.20859 |
| 2026-05-12 | 1.212712 |
| 2026-05-14 | 1.218956 |
| 2026-05-15 | 1.213592 |
| 2026-05-16 | 1.217858 |
| 2026-05-17 | 1.219145 |
| 2026-05-18 | 1.210707 |
| 2026-05-19 | 1.217655 |
| 2026-05-20 | 1.208907 |
| 2026-05-21 | 1.219533 |
| 2026-05-23 | 1.233179 |
| 2026-05-24 | 1.231666 |
| 2026-05-25 | 1.239719 |
| 2026-05-26 | 1.24123 |
| 2026-05-27 | 1.24026 |
| 2026-05-28 | 1.22967 |
| 2026-05-29 | 1.240931 |
| 2026-05-30 | 1.224316 |
| 2026-05-31 | 1.222569 |
| 2026-06-01 | 1.233657 |
| 2026-06-02 | 1.219115 |
| 2026-06-03 | 1.232727 |
| 2026-06-04 | 1.245379 |
| 2026-06-05 | 1.243521 |
| 2026-06-06 | 1.227603 |
| 2026-06-09 | 1.227047 |
| 2026-06-10 | 1.245041 |
| 2026-06-11 | 1.241521 |
| 2026-06-12 | 1.230204 |
| 2026-06-13 | 1.229267 |
| 2026-06-14 | 1.22912 |
| 2026-06-15 | 1.222002 |
| 2026-06-16 | 1.232948 |
| 2026-06-17 | 1.226355 |
| 2026-06-18 | 1.242599 |
| 2026-06-19 | 1.226303 |
| 2026-06-20 | 1.232848 |
| 2026-06-21 | 1.23076 |
| 2026-06-22 | 1.223323 |
| 2026-06-23 | 1.23108 |
| 2026-06-24 | 1.243861 |
| 2026-06-25 | 1.240549 |
| 2026-06-26 | 1.220216 |
| 2026-06-27 | 1.227234 |
| 2026-06-28 | 1.225521 |
| 2026-06-29 | 1.246917 |
| 2026-06-30 | 1.237469 |
| 2026-07-01 | 1.233194 |
| 2026-07-02 | 1.231048 |
| 2026-07-03 | 1.237258 |
| 2026-07-04 | 1.235739 |
| 2026-07-05 | 1.23575 |
| 2026-07-06 | 1.237176 |
| 2026-07-07 | 1.241802 |
| 2026-07-08 | 1.239274 |
| 2026-07-09 | 1.24332 |
| 2026-07-10 | 1.245346 |
| 2026-07-11 | 1.23342 |
| 2026-07-12 | 1.233519 |
| 2026-07-13 | 1.244928 |
| 2026-07-14 | 1.244972 |
| 2026-07-15 | 1.24178 |
| 2026-07-16 | 1.241923 |
| 2026-07-17 | 1.247804 |
| 2026-07-18 | 1.24832 |
| 2026-07-19 | 1.248298 |
| 2026-07-20 | 1.24657 |
| 2026-07-21 | 1.247489 |
| 2026-07-22 | 1.245525 |
| 2026-07-23 | 1.24346 |
| 2026-07-24 | 1.235884 |
| 2026-07-25 | 1.235213 |
| 2026-07-26 | 1.236297 |
| 2026-07-27 | 1.244544 |
| 2026-07-28 | 1.237069 |
| 2026-07-29 | 1.236125 |
| 2026-07-30 | 1.239843 |
| 2026-07-31 | 1.241999 |
| 2026-08-01 | 1.23468 |
| 2026-08-02 | 1.231718 |
| 2026-08-03 | 1.233318 |
| 2026-08-04 | 1.245224 |
| 2026-08-05 | 1.238022 |
| 2026-08-06 | 1.244308 |
| 2026-08-07 | 1.247608 |
| 2026-08-08 | 1.240497 |
| 2026-08-09 | 1.238421 |
| 2026-08-10 | 1.24723 |
| 2026-08-11 | 1.249048 |
| 2026-08-12 | 1.24861 |
| 2026-08-13 | 1.249387 |
| 2026-08-14 | 1.24902 |
| 2026-08-15 | 1.250935 |
| 2026-08-16 | 1.253103 |
| 2026-08-17 | 1.24871 |
| 2026-08-18 | 1.249836 |
| 2026-08-20 | 1.255509 |
| 2026-08-21 | 1.259173 |
| 2026-08-22 | 1.245253 |
| 2026-08-23 | 1.244635 |
| 2026-08-24 | 1.251244 |
| 2026-08-25 | 1.257493 |
| 2026-08-26 | 1.246218 |
| 2026-08-27 | 1.25734 |
| 2026-08-28 | 1.26074 |
| 2026-08-29 | 1.239997 |
| 2026-08-30 | 1.239964 |
| 2026-08-31 | 1.26505 |
| 2026-09-01 | 1.251097 |
| 2026-09-02 | 1.252827 |
| 2026-09-03 | 1.256995 |
| 2026-09-04 | 1.246958 |
| 2026-09-05 | 1.2473 |
| 2026-09-06 | 1.244319 |
| 2026-09-07 | 1.254699 |
| 2026-09-08 | 1.251326 |
| 2026-09-09 | 1.248643 |
| 2026-09-10 | 1.258883 |
| 2026-09-11 | 1.245505 |
| 2026-09-12 | 1.244465 |
| 2026-09-13 | 1.245716 |
| 2026-09-14 | 1.246537 |
| 2026-09-15 | 1.246685 |
| 2026-09-16 | 1.250189 |
| 2026-09-17 | 1.251856 |
| 2026-09-18 | 1.241037 |
| 2026-09-19 | 1.240278 |
| 2026-09-20 | 1.240118 |
| 2026-09-21 | 1.26057 |
| 2026-09-22 | 1.256739 |
| 2026-09-23 | 1.249382 |
| 2026-09-24 | 1.263145 |
| 2026-09-25 | 1.258726 |
| 2026-09-26 | 1.250039 |
| 2026-09-27 | 1.250328 |
| 2026-09-28 | 1.251865 |
| 2026-09-30 | 1.253544 |
| 2026-10-02 | 1.243142 |
| 2026-10-03 | 1.252864 |
| 2026-10-05 | 1.26765 |
| 2026-10-06 | 1.253087 |
| 2026-10-07 | 1.240072 |
| 2026-10-08 | 1.242751 |
| 2026-10-09 | 1.249838 |
| 2026-10-10 | 1.241617 |
| 2026-10-11 | 1.2472 |
| 2026-10-12 | 1.250292 |
| 2026-10-13 | 1.247698 |
| 2026-10-14 | 1.244597 |
| 2026-10-15 | 1.2467 |
| 2026-10-16 | 1.251742 |
| 2026-10-17 | 1.257558 |
| 2026-10-18 | 1.25697 |
| 2026-10-19 | 1.260111 |
| 2026-10-20 | 1.249803 |
| 2026-10-21 | 1.253695 |
| 2026-10-22 | 1.256832 |
| 2026-10-23 | 1.256832 |
High
1.2676
Low
0.92272
Average
1.1228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/ETB API questions
How do I get the KES/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/ETB rate in rates.ETB.
How far back does KES/ETB historical data go?
Daily KES/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.