KES to ERN exchange rate API
Kenyan Shilling to Nakfa · quoted 2026-10-25
0.11555
▼ +0.68% over 2Y
1 KES = 0.11555 ERN · 1 ERN = 8.6540 KES · Get this rate via the API
1 KES buys 0.11555 ERN as of 2026-10-25, so 1 ERN buys 8.6540 KES. Over the last 2 years, KES/ERN traded between 0.11525 and 0.11702, averaged 0.11600 and fell 0.68%. The API holds daily KES/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 0.116345 |
| 2024-10-26 | 0.116086 |
| 2024-10-27 | 0.115964 |
| 2024-10-28 | 0.116283 |
| 2024-10-29 | 0.116282 |
| 2024-10-30 | 0.116654 |
| 2024-10-31 | 0.116281 |
| 2024-11-01 | 0.116279 |
| 2024-11-02 | 0.116278 |
| 2024-11-03 | 0.115964 |
| 2024-11-04 | 0.116402 |
| 2024-11-05 | 0.116283 |
| 2024-11-06 | 0.116276 |
| 2024-11-07 | 0.116282 |
| 2024-11-08 | 0.116282 |
| 2024-11-09 | 0.116207 |
| 2024-11-10 | 0.115964 |
| 2024-11-11 | 0.116281 |
| 2024-11-12 | 0.116256 |
| 2024-11-13 | 0.116195 |
| 2024-11-14 | 0.115921 |
| 2024-11-15 | 0.115922 |
| 2024-11-16 | 0.115834 |
| 2024-11-17 | 0.115874 |
| 2024-11-18 | 0.115922 |
| 2024-11-19 | 0.116349 |
| 2024-11-20 | 0.115922 |
| 2024-11-21 | 0.115933 |
| 2024-11-22 | 0.115923 |
| 2024-11-23 | 0.115821 |
| 2024-11-24 | 0.115573 |
| 2024-11-25 | 0.115828 |
| 2024-11-26 | 0.115924 |
| 2024-11-27 | 0.115924 |
| 2024-11-28 | 0.115923 |
| 2024-11-29 | 0.115562 |
| 2024-11-30 | 0.115819 |
| 2024-12-01 | 0.115528 |
| 2024-12-02 | 0.115875 |
| 2024-12-03 | 0.115924 |
| 2024-12-04 | 0.11583 |
| 2024-12-05 | 0.115921 |
| 2024-12-06 | 0.11592 |
| 2024-12-07 | 0.115615 |
| 2024-12-08 | 0.115812 |
| 2024-12-09 | 0.115934 |
| 2024-12-10 | 0.115871 |
| 2024-12-11 | 0.115947 |
| 2024-12-12 | 0.115895 |
| 2024-12-13 | 0.11583 |
| 2024-12-14 | 0.115997 |
| 2024-12-15 | 0.115766 |
| 2024-12-16 | 0.116265 |
| 2024-12-17 | 0.116149 |
| 2024-12-18 | 0.116082 |
| 2024-12-19 | 0.116055 |
| 2024-12-20 | 0.11582 |
| 2024-12-21 | 0.116135 |
| 2024-12-22 | 0.115769 |
| 2024-12-23 | 0.116283 |
| 2024-12-24 | 0.115959 |
| 2024-12-25 | 0.116111 |
| 2024-12-26 | 0.116217 |
| 2024-12-27 | 0.116226 |
| 2024-12-28 | 0.11591 |
| 2024-12-29 | 0.115769 |
| 2024-12-30 | 0.115983 |
| 2024-12-31 | 0.116041 |
| 2025-01-01 | 0.115943 |
| 2025-01-02 | 0.115953 |
| 2025-01-03 | 0.116049 |
| 2025-01-04 | 0.116039 |
| 2025-01-05 | 0.115769 |
| 2025-01-06 | 0.116168 |
| 2025-01-07 | 0.115919 |
| 2025-01-08 | 0.115916 |
| 2025-01-09 | 0.115964 |
| 2025-01-10 | 0.115922 |
| 2025-01-11 | 0.115878 |
| 2025-01-12 | 0.115724 |
| 2025-01-13 | 0.115644 |
| 2025-01-14 | 0.115926 |
| 2025-01-15 | 0.115742 |
| 2025-01-16 | 0.115922 |
| 2025-01-17 | 0.115833 |
| 2025-01-18 | 0.115825 |
| 2025-01-19 | 0.115723 |
| 2025-01-20 | 0.115788 |
| 2025-01-21 | 0.115882 |
| 2025-01-22 | 0.11593 |
| 2025-01-23 | 0.115919 |
| 2025-01-24 | 0.115929 |
| 2025-01-25 | 0.115834 |
| 2025-01-26 | 0.115935 |
| 2025-01-27 | 0.116185 |
| 2025-01-28 | 0.116057 |
| 2025-01-29 | 0.115834 |
| 2025-01-30 | 0.115833 |
| 2025-01-31 | 0.115832 |
| 2025-02-01 | 0.1161 |
| 2025-02-02 | 0.116022 |
| 2025-02-03 | 0.116134 |
| 2025-02-04 | 0.11627 |
| 2025-02-05 | 0.116284 |
| 2025-02-06 | 0.116198 |
| 2025-02-07 | 0.116195 |
| 2025-02-08 | 0.116281 |
| 2025-02-09 | 0.115962 |
| 2025-02-10 | 0.116105 |
| 2025-02-11 | 0.116288 |
| 2025-02-12 | 0.116272 |
| 2025-02-13 | 0.116288 |
| 2025-02-14 | 0.116284 |
| 2025-02-15 | 0.116282 |
| 2025-02-16 | 0.115889 |
| 2025-02-17 | 0.116245 |
| 2025-02-18 | 0.11595 |
| 2025-02-19 | 0.116272 |
| 2025-02-20 | 0.115928 |
| 2025-02-21 | 0.115921 |
| 2025-02-22 | 0.115841 |
| 2025-02-23 | 0.115617 |
| 2025-02-24 | 0.115733 |
| 2025-02-25 | 0.115915 |
| 2025-02-26 | 0.115835 |
| 2025-02-27 | 0.115927 |
| 2025-02-28 | 0.115951 |
| 2025-03-01 | 0.116336 |
| 2025-03-02 | 0.115842 |
| 2025-03-03 | 0.116092 |
| 2025-03-04 | 0.116552 |
| 2025-03-05 | 0.116098 |
| 2025-03-06 | 0.116549 |
| 2025-03-07 | 0.116059 |
| 2025-03-08 | 0.116148 |
| 2025-03-09 | 0.115774 |
| 2025-03-10 | 0.115896 |
| 2025-03-11 | 0.11592 |
| 2025-03-12 | 0.116108 |
| 2025-03-13 | 0.115935 |
| 2025-03-14 | 0.115877 |
| 2025-03-15 | 0.115866 |
| 2025-03-16 | 0.115859 |
| 2025-03-17 | 0.115991 |
| 2025-03-18 | 0.115898 |
| 2025-03-19 | 0.115905 |
| 2025-03-20 | 0.115924 |
| 2025-03-21 | 0.115909 |
| 2025-03-22 | 0.11583 |
| 2025-03-23 | 0.116245 |
| 2025-03-25 | 0.115921 |
| 2025-03-26 | 0.115894 |
| 2025-03-27 | 0.115921 |
| 2025-03-28 | 0.115899 |
| 2025-03-29 | 0.116445 |
| 2025-03-30 | 0.115799 |
| 2025-03-31 | 0.115801 |
| 2025-04-01 | 0.116016 |
| 2025-04-02 | 0.11604 |
| 2025-04-03 | 0.11596 |
| 2025-04-04 | 0.11608 |
| 2025-04-05 | 0.11627 |
| 2025-04-06 | 0.115848 |
| 2025-04-07 | 0.115804 |
| 2025-04-08 | 0.115788 |
| 2025-04-09 | 0.116195 |
| 2025-04-10 | 0.115655 |
| 2025-04-11 | 0.115748 |
| 2025-04-12 | 0.115923 |
| 2025-04-13 | 0.115577 |
| 2025-04-14 | 0.115803 |
| 2025-04-15 | 0.115799 |
| 2025-04-16 | 0.115665 |
| 2025-04-17 | 0.11574 |
| 2025-04-18 | 0.115757 |
| 2025-04-19 | 0.115837 |
| 2025-04-20 | 0.11552 |
| 2025-04-21 | 0.115787 |
| 2025-04-22 | 0.115649 |
| 2025-04-23 | 0.115787 |
| 2025-04-24 | 0.115676 |
| 2025-04-25 | 0.115852 |
| 2025-04-26 | 0.11592 |
| 2025-04-27 | 0.11588 |
| 2025-04-28 | 0.11593 |
| 2025-04-29 | 0.116236 |
| 2025-04-30 | 0.116074 |
| 2025-05-01 | 0.115775 |
| 2025-05-02 | 0.115767 |
| 2025-05-03 | 0.116003 |
| 2025-05-04 | 0.11583 |
| 2025-05-05 | 0.115865 |
| 2025-05-06 | 0.116065 |
| 2025-05-08 | 0.116085 |
| 2025-05-09 | 0.116111 |
| 2025-05-10 | 0.115925 |
| 2025-05-11 | 0.115934 |
| 2025-05-12 | 0.116102 |
| 2025-05-13 | 0.116176 |
| 2025-05-14 | 0.115955 |
| 2025-05-15 | 0.116021 |
| 2025-05-17 | 0.116104 |
| 2025-05-18 | 0.115919 |
| 2025-05-19 | 0.115784 |
| 2025-05-20 | 0.115822 |
| 2025-05-21 | 0.116264 |
| 2025-05-22 | 0.115853 |
| 2025-05-23 | 0.116088 |
| 2025-05-24 | 0.116071 |
| 2025-05-25 | 0.115938 |
| 2025-05-26 | 0.116354 |
| 2025-05-27 | 0.116088 |
| 2025-05-28 | 0.116069 |
| 2025-05-29 | 0.116052 |
| 2025-05-30 | 0.116057 |
| 2025-05-31 | 0.116101 |
| 2025-06-01 | 0.115947 |
| 2025-06-02 | 0.116281 |
| 2025-06-03 | 0.116205 |
| 2025-06-04 | 0.116022 |
| 2025-06-05 | 0.116009 |
| 2025-06-06 | 0.115949 |
| 2025-06-07 | 0.115926 |
| 2025-06-08 | 0.115952 |
| 2025-06-09 | 0.11597 |
| 2025-06-10 | 0.115981 |
| 2025-06-11 | 0.115968 |
| 2025-06-12 | 0.115965 |
| 2025-06-13 | 0.115982 |
| 2025-06-14 | 0.115921 |
| 2025-06-15 | 0.115966 |
| 2025-06-16 | 0.116228 |
| 2025-06-17 | 0.115913 |
| 2025-06-18 | 0.115903 |
| 2025-06-19 | 0.116002 |
| 2025-06-20 | 0.115945 |
| 2025-06-21 | 0.116092 |
| 2025-06-22 | 0.11595 |
| 2025-06-23 | 0.115997 |
| 2025-06-24 | 0.11598 |
| 2025-06-25 | 0.115961 |
| 2025-06-26 | 0.115993 |
| 2025-06-27 | 0.11601 |
| 2025-06-28 | 0.115923 |
| 2025-06-29 | 0.115964 |
| 2025-06-30 | 0.116106 |
| 2025-07-01 | 0.11597 |
| 2025-07-02 | 0.116044 |
| 2025-07-03 | 0.116139 |
| 2025-07-04 | 0.115927 |
| 2025-07-05 | 0.116096 |
| 2025-07-06 | 0.116096 |
| 2025-07-07 | 0.116111 |
| 2025-07-08 | 0.116147 |
| 2025-07-09 | 0.11597 |
| 2025-07-10 | 0.116199 |
| 2025-07-11 | 0.115938 |
| 2025-07-12 | 0.116124 |
| 2025-07-13 | 0.115966 |
| 2025-07-14 | 0.116118 |
| 2025-07-15 | 0.115998 |
| 2025-07-16 | 0.115773 |
| 2025-07-17 | 0.116087 |
| 2025-07-18 | 0.116304 |
| 2025-07-19 | 0.115921 |
| 2025-07-20 | 0.115967 |
| 2025-07-21 | 0.11601 |
| 2025-07-22 | 0.116297 |
| 2025-07-23 | 0.116045 |
| 2025-07-24 | 0.116299 |
| 2025-07-25 | 0.116092 |
| 2025-07-26 | 0.1163 |
| 2025-07-27 | 0.115962 |
| 2025-07-28 | 0.116222 |
| 2025-07-29 | 0.116009 |
| 2025-07-30 | 0.115984 |
| 2025-07-31 | 0.115937 |
| 2025-08-01 | 0.116016 |
| 2025-08-02 | 0.11595 |
| 2025-08-03 | 0.116077 |
| 2025-08-04 | 0.1163 |
| 2025-08-05 | 0.116062 |
| 2025-08-06 | 0.115996 |
| 2025-08-07 | 0.116222 |
| 2025-08-08 | 0.115984 |
| 2025-08-09 | 0.116136 |
| 2025-08-10 | 0.116112 |
| 2025-08-11 | 0.116208 |
| 2025-08-12 | 0.115928 |
| 2025-08-13 | 0.115909 |
| 2025-08-14 | 0.115951 |
| 2025-08-15 | 0.115933 |
| 2025-08-16 | 0.116097 |
| 2025-08-17 | 0.116043 |
| 2025-08-18 | 0.116242 |
| 2025-08-19 | 0.115993 |
| 2025-08-20 | 0.115972 |
| 2025-08-21 | 0.116146 |
| 2025-08-22 | 0.115897 |
| 2025-08-23 | 0.116102 |
| 2025-08-24 | 0.116054 |
| 2025-08-25 | 0.11696 |
| 2025-08-26 | 0.115847 |
| 2025-08-27 | 0.116038 |
| 2025-08-28 | 0.115987 |
| 2025-08-29 | 0.115997 |
| 2025-08-30 | 0.115925 |
| 2025-08-31 | 0.11605 |
| 2025-09-01 | 0.116267 |
| 2025-09-02 | 0.11605 |
| 2025-09-03 | 0.11594 |
| 2025-09-04 | 0.116197 |
| 2025-09-05 | 0.115927 |
| 2025-09-06 | 0.115925 |
| 2025-09-07 | 0.116063 |
| 2025-09-08 | 0.116132 |
| 2025-09-09 | 0.115852 |
| 2025-09-10 | 0.115616 |
| 2025-09-11 | 0.11608 |
| 2025-09-13 | 0.116192 |
| 2025-09-14 | 0.11611 |
| 2025-09-15 | 0.116043 |
| 2025-09-16 | 0.115952 |
| 2025-09-17 | 0.116329 |
| 2025-09-18 | 0.116038 |
| 2025-09-19 | 0.115945 |
| 2025-09-20 | 0.115987 |
| 2025-09-21 | 0.116033 |
| 2025-09-22 | 0.116021 |
| 2025-09-23 | 0.115944 |
| 2025-09-24 | 0.115946 |
| 2025-09-25 | 0.116025 |
| 2025-09-26 | 0.115715 |
| 2025-09-27 | 0.115928 |
| 2025-09-28 | 0.116212 |
| 2025-09-29 | 0.116338 |
| 2025-09-30 | 0.115971 |
| 2025-10-01 | 0.115881 |
| 2025-10-02 | 0.115786 |
| 2025-10-03 | 0.115968 |
| 2025-10-04 | 0.115925 |
| 2025-10-05 | 0.11604 |
| 2025-10-06 | 0.115986 |
| 2025-10-07 | 0.116427 |
| 2025-10-08 | 0.115982 |
| 2025-10-09 | 0.115979 |
| 2025-10-10 | 0.116058 |
| 2025-10-11 | 0.116444 |
| 2025-10-12 | 0.116067 |
| 2025-10-13 | 0.116373 |
| 2025-10-14 | 0.116001 |
| 2025-10-15 | 0.116505 |
| 2025-10-16 | 0.116099 |
| 2025-10-17 | 0.116347 |
| 2025-10-18 | 0.115959 |
| 2025-10-19 | 0.116016 |
| 2025-10-20 | 0.115985 |
| 2025-10-21 | 0.116065 |
| 2025-10-22 | 0.116027 |
| 2025-10-23 | 0.116227 |
| 2025-10-24 | 0.116301 |
| 2025-10-25 | 0.116101 |
| 2025-10-26 | 0.116098 |
| 2025-10-27 | 0.116349 |
| 2025-10-28 | 0.115828 |
| 2025-10-29 | 0.116101 |
| 2025-10-30 | 0.116095 |
| 2025-10-31 | 0.116064 |
| 2025-11-01 | 0.116104 |
| 2025-11-02 | 0.116069 |
| 2025-11-03 | 0.116164 |
| 2025-11-04 | 0.116072 |
| 2025-11-05 | 0.116082 |
| 2025-11-06 | 0.116064 |
| 2025-11-07 | 0.116116 |
| 2025-11-08 | 0.116101 |
| 2025-11-09 | 0.116073 |
| 2025-11-10 | 0.116076 |
| 2025-11-11 | 0.116084 |
| 2025-11-12 | 0.116089 |
| 2025-11-13 | 0.116087 |
| 2025-11-14 | 0.116069 |
| 2025-11-15 | 0.116098 |
| 2025-11-16 | 0.116017 |
| 2025-11-17 | 0.116029 |
| 2025-11-18 | 0.115962 |
| 2025-11-19 | 0.115646 |
| 2025-11-20 | 0.115389 |
| 2025-11-21 | 0.115681 |
| 2025-11-22 | 0.11562 |
| 2025-11-23 | 0.115806 |
| 2025-11-24 | 0.11597 |
| 2025-11-25 | 0.115741 |
| 2025-11-26 | 0.115954 |
| 2025-11-27 | 0.115621 |
| 2025-11-28 | 0.115566 |
| 2025-11-29 | 0.115643 |
| 2025-11-30 | 0.115854 |
| 2025-12-01 | 0.116069 |
| 2025-12-02 | 0.116016 |
| 2025-12-03 | 0.115987 |
| 2025-12-04 | 0.115917 |
| 2025-12-05 | 0.115926 |
| 2025-12-06 | 0.11601 |
| 2025-12-07 | 0.115992 |
| 2025-12-08 | 0.116001 |
| 2025-12-09 | 0.116049 |
| 2025-12-11 | 0.116107 |
| 2025-12-12 | 0.116469 |
| 2025-12-13 | 0.116616 |
| 2025-12-14 | 0.116391 |
| 2025-12-15 | 0.116391 |
| 2025-12-16 | 0.116351 |
| 2025-12-17 | 0.116255 |
| 2025-12-18 | 0.116374 |
| 2025-12-19 | 0.116316 |
| 2025-12-20 | 0.116426 |
| 2025-12-21 | 0.116329 |
| 2025-12-22 | 0.116387 |
| 2025-12-23 | 0.116712 |
| 2025-12-24 | 0.116448 |
| 2025-12-25 | 0.116339 |
| 2025-12-26 | 0.116327 |
| 2025-12-27 | 0.116332 |
| 2025-12-28 | 0.116303 |
| 2025-12-29 | 0.116335 |
| 2025-12-30 | 0.11638 |
| 2025-12-31 | 0.116056 |
| 2026-01-01 | 0.116265 |
| 2026-01-02 | 0.116259 |
| 2026-01-03 | 0.116279 |
| 2026-01-04 | 0.116263 |
| 2026-01-05 | 0.116097 |
| 2026-01-06 | 0.116533 |
| 2026-01-07 | 0.116179 |
| 2026-01-08 | 0.116223 |
| 2026-01-09 | 0.116047 |
| 2026-01-10 | 0.11628 |
| 2026-01-11 | 0.116271 |
| 2026-01-12 | 0.116378 |
| 2026-01-13 | 0.116416 |
| 2026-01-14 | 0.116192 |
| 2026-01-15 | 0.116226 |
| 2026-01-16 | 0.116165 |
| 2026-01-17 | 0.116283 |
| 2026-01-18 | 0.116257 |
| 2026-01-19 | 0.11629 |
| 2026-01-20 | 0.116374 |
| 2026-01-21 | 0.116232 |
| 2026-01-22 | 0.116137 |
| 2026-01-23 | 0.11628 |
| 2026-01-24 | 0.116324 |
| 2026-01-25 | 0.116265 |
| 2026-01-26 | 0.117021 |
| 2026-01-27 | 0.116374 |
| 2026-01-28 | 0.116212 |
| 2026-01-29 | 0.116277 |
| 2026-01-30 | 0.116166 |
| 2026-01-31 | 0.116273 |
| 2026-02-01 | 0.116246 |
| 2026-02-02 | 0.115636 |
| 2026-02-03 | 0.115825 |
| 2026-02-04 | 0.116584 |
| 2026-02-05 | 0.116172 |
| 2026-02-06 | 0.116219 |
| 2026-02-07 | 0.116623 |
| 2026-02-08 | 0.116241 |
| 2026-02-09 | 0.116504 |
| 2026-02-10 | 0.116506 |
| 2026-02-11 | 0.116315 |
| 2026-02-12 | 0.116018 |
| 2026-02-13 | 0.116119 |
| 2026-02-14 | 0.116284 |
| 2026-02-15 | 0.116356 |
| 2026-02-16 | 0.11639 |
| 2026-02-17 | 0.11621 |
| 2026-02-18 | 0.116371 |
| 2026-02-19 | 0.116139 |
| 2026-02-20 | 0.116152 |
| 2026-02-21 | 0.116289 |
| 2026-02-22 | 0.11641 |
| 2026-02-23 | 0.116725 |
| 2026-02-24 | 0.116457 |
| 2026-02-25 | 0.11627 |
| 2026-02-26 | 0.116614 |
| 2026-02-27 | 0.116273 |
| 2026-02-28 | 0.11628 |
| 2026-03-01 | 0.116278 |
| 2026-03-02 | 0.116248 |
| 2026-03-03 | 0.11595 |
| 2026-03-04 | 0.116112 |
| 2026-03-05 | 0.116064 |
| 2026-03-06 | 0.116079 |
| 2026-03-07 | 0.116135 |
| 2026-03-08 | 0.116134 |
| 2026-03-09 | 0.116569 |
| 2026-03-10 | 0.116294 |
| 2026-03-11 | 0.116026 |
| 2026-03-12 | 0.115702 |
| 2026-03-13 | 0.115915 |
| 2026-03-14 | 0.116048 |
| 2026-03-15 | 0.116028 |
| 2026-03-16 | 0.115872 |
| 2026-03-17 | 0.115956 |
| 2026-03-18 | 0.115922 |
| 2026-03-19 | 0.115288 |
| 2026-03-20 | 0.116349 |
| 2026-03-21 | 0.115748 |
| 2026-03-22 | 0.115743 |
| 2026-03-23 | 0.115636 |
| 2026-03-24 | 0.115972 |
| 2026-03-25 | 0.115887 |
| 2026-03-26 | 0.115461 |
| 2026-03-27 | 0.115648 |
| 2026-03-28 | 0.11547 |
| 2026-03-29 | 0.115502 |
| 2026-03-30 | 0.115497 |
| 2026-03-31 | 0.115379 |
| 2026-04-01 | 0.115397 |
| 2026-04-02 | 0.11525 |
| 2026-04-03 | 0.115434 |
| 2026-04-04 | 0.115563 |
| 2026-04-05 | 0.115364 |
| 2026-04-06 | 0.115567 |
| 2026-04-07 | 0.115313 |
| 2026-04-08 | 0.115328 |
| 2026-04-09 | 0.11594 |
| 2026-04-10 | 0.116053 |
| 2026-04-11 | 0.116143 |
| 2026-04-12 | 0.116089 |
| 2026-04-13 | 0.11609 |
| 2026-04-14 | 0.115831 |
| 2026-04-15 | 0.115902 |
| 2026-04-16 | 0.116395 |
| 2026-04-17 | 0.116062 |
| 2026-04-18 | 0.116185 |
| 2026-04-19 | 0.116185 |
| 2026-04-20 | 0.116072 |
| 2026-04-21 | 0.116306 |
| 2026-04-22 | 0.116044 |
| 2026-04-23 | 0.115749 |
| 2026-04-24 | 0.116006 |
| 2026-04-25 | 0.115982 |
| 2026-04-26 | 0.116202 |
| 2026-04-27 | 0.116198 |
| 2026-04-28 | 0.115865 |
| 2026-04-29 | 0.116192 |
| 2026-04-30 | 0.116161 |
| 2026-05-01 | 0.116116 |
| 2026-05-02 | 0.116143 |
| 2026-05-03 | 0.116143 |
| 2026-05-04 | 0.116143 |
| 2026-05-05 | 0.116116 |
| 2026-05-06 | 0.116387 |
| 2026-05-07 | 0.116117 |
| 2026-05-08 | 0.115811 |
| 2026-05-09 | 0.116116 |
| 2026-05-10 | 0.116456 |
| 2026-05-11 | 0.116414 |
| 2026-05-12 | 0.116117 |
| 2026-05-14 | 0.116115 |
| 2026-05-15 | 0.116054 |
| 2026-05-16 | 0.115937 |
| 2026-05-17 | 0.11598 |
| 2026-05-18 | 0.116081 |
| 2026-05-19 | 0.115992 |
| 2026-05-20 | 0.115928 |
| 2026-05-21 | 0.115884 |
| 2026-05-23 | 0.115745 |
| 2026-05-24 | 0.115605 |
| 2026-05-25 | 0.115699 |
| 2026-05-26 | 0.115843 |
| 2026-05-27 | 0.115749 |
| 2026-05-28 | 0.115647 |
| 2026-05-29 | 0.116163 |
| 2026-05-30 | 0.115863 |
| 2026-05-31 | 0.115871 |
| 2026-06-01 | 0.115875 |
| 2026-06-02 | 0.115666 |
| 2026-06-03 | 0.115889 |
| 2026-06-04 | 0.115933 |
| 2026-06-05 | 0.115921 |
| 2026-06-06 | 0.115957 |
| 2026-06-09 | 0.11596 |
| 2026-06-10 | 0.115934 |
| 2026-06-11 | 0.115857 |
| 2026-06-12 | 0.115783 |
| 2026-06-13 | 0.115833 |
| 2026-06-14 | 0.11584 |
| 2026-06-15 | 0.115831 |
| 2026-06-16 | 0.115891 |
| 2026-06-17 | 0.11587 |
| 2026-06-18 | 0.115807 |
| 2026-06-19 | 0.115864 |
| 2026-06-20 | 0.115903 |
| 2026-06-21 | 0.115874 |
| 2026-06-22 | 0.115933 |
| 2026-06-23 | 0.115924 |
| 2026-06-24 | 0.115908 |
| 2026-06-25 | 0.115837 |
| 2026-06-26 | 0.115795 |
| 2026-06-27 | 0.115826 |
| 2026-06-28 | 0.115835 |
| 2026-06-29 | 0.115846 |
| 2026-06-30 | 0.115848 |
| 2026-07-01 | 0.115847 |
| 2026-07-02 | 0.116027 |
| 2026-07-03 | 0.116031 |
| 2026-07-04 | 0.116012 |
| 2026-07-05 | 0.116014 |
| 2026-07-06 | 0.116017 |
| 2026-07-07 | 0.116002 |
| 2026-07-08 | 0.116055 |
| 2026-07-09 | 0.116054 |
| 2026-07-10 | 0.116053 |
| 2026-07-11 | 0.116099 |
| 2026-07-12 | 0.116099 |
| 2026-07-13 | 0.116021 |
| 2026-07-14 | 0.116082 |
| 2026-07-15 | 0.116023 |
| 2026-07-16 | 0.116022 |
| 2026-07-17 | 0.116026 |
| 2026-07-18 | 0.116053 |
| 2026-07-19 | 0.116049 |
| 2026-07-20 | 0.116061 |
| 2026-07-21 | 0.116027 |
| 2026-07-22 | 0.116019 |
| 2026-07-23 | 0.115877 |
| 2026-07-24 | 0.115832 |
| 2026-07-25 | 0.115794 |
| 2026-07-26 | 0.115833 |
| 2026-07-27 | 0.115862 |
| 2026-07-28 | 0.115788 |
| 2026-07-29 | 0.115813 |
| 2026-07-30 | 0.115947 |
| 2026-07-31 | 0.115954 |
| 2026-08-01 | 0.116245 |
| 2026-08-02 | 0.115963 |
| 2026-08-03 | 0.116169 |
| 2026-08-04 | 0.115935 |
| 2026-08-05 | 0.115937 |
| 2026-08-06 | 0.115949 |
| 2026-08-07 | 0.115944 |
| 2026-08-08 | 0.116159 |
| 2026-08-09 | 0.115954 |
| 2026-08-10 | 0.11631 |
| 2026-08-11 | 0.115946 |
| 2026-08-12 | 0.115976 |
| 2026-08-13 | 0.116024 |
| 2026-08-14 | 0.116041 |
| 2026-08-15 | 0.116056 |
| 2026-08-16 | 0.116029 |
| 2026-08-17 | 0.116029 |
| 2026-08-18 | 0.115958 |
| 2026-08-20 | 0.115881 |
| 2026-08-21 | 0.115891 |
| 2026-08-22 | 0.115875 |
| 2026-08-23 | 0.11588 |
| 2026-08-24 | 0.115877 |
| 2026-08-25 | 0.115909 |
| 2026-08-26 | 0.115901 |
| 2026-08-27 | 0.115916 |
| 2026-08-28 | 0.115889 |
| 2026-08-29 | 0.115886 |
| 2026-08-30 | 0.115884 |
| 2026-08-31 | 0.115583 |
| 2026-09-01 | 0.115816 |
| 2026-09-02 | 0.115883 |
| 2026-09-03 | 0.115894 |
| 2026-09-04 | 0.115887 |
| 2026-09-05 | 0.115886 |
| 2026-09-06 | 0.115901 |
| 2026-09-07 | 0.115893 |
| 2026-09-08 | 0.115892 |
| 2026-09-09 | 0.115895 |
| 2026-09-10 | 0.115892 |
| 2026-09-11 | 0.115904 |
| 2026-09-12 | 0.115883 |
| 2026-09-13 | 0.115898 |
| 2026-09-14 | 0.11588 |
| 2026-09-15 | 0.115864 |
| 2026-09-16 | 0.115699 |
| 2026-09-17 | 0.115768 |
| 2026-09-18 | 0.115642 |
| 2026-09-19 | 0.115836 |
| 2026-09-20 | 0.115814 |
| 2026-09-21 | 0.115849 |
| 2026-09-22 | 0.115809 |
| 2026-09-23 | 0.115866 |
| 2026-09-24 | 0.115824 |
| 2026-09-25 | 0.115797 |
| 2026-09-26 | 0.115758 |
| 2026-09-27 | 0.115743 |
| 2026-09-28 | 0.115652 |
| 2026-09-30 | 0.115619 |
| 2026-10-02 | 0.115743 |
| 2026-10-03 | 0.116725 |
| 2026-10-05 | 0.116467 |
| 2026-10-06 | 0.115554 |
| 2026-10-07 | 0.115468 |
| 2026-10-08 | 0.115495 |
| 2026-10-09 | 0.115515 |
| 2026-10-10 | 0.115581 |
| 2026-10-11 | 0.115594 |
| 2026-10-12 | 0.115612 |
| 2026-10-13 | 0.115617 |
| 2026-10-14 | 0.115667 |
| 2026-10-15 | 0.115565 |
| 2026-10-16 | 0.115535 |
| 2026-10-17 | 0.115588 |
| 2026-10-18 | 0.115525 |
| 2026-10-19 | 0.115389 |
| 2026-10-20 | 0.115454 |
| 2026-10-21 | 0.115535 |
| 2026-10-22 | 0.115524 |
| 2026-10-23 | 0.115512 |
| 2026-10-24 | 0.115611 |
| 2026-10-25 | 0.115554 |
High
0.11702
Low
0.11525
Average
0.11600
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/ERN API questions
How do I get the KES/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/ERN rate in rates.ERN.
How far back does KES/ERN historical data go?
Daily KES/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.