KES to EGP exchange rate API
Kenyan Shilling to Egyptian Pound · quoted 2026-10-25
0.42539
▲ +12.43% over 2Y
1 KES = 0.42539 EGP · 1 EGP = 2.3508 KES · Get this rate via the API
1 KES buys 0.42539 EGP as of 2026-10-25, so 1 EGP buys 2.3508 KES. Over the last 2 years, KES/EGP traded between 0.36138 and 0.42586, averaged 0.38544 and rose 12.43%. The API holds daily KES/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-25 | 0.378346 |
| 2024-10-26 | 0.377328 |
| 2024-10-27 | 0.377118 |
| 2024-10-28 | 0.371374 |
| 2024-10-29 | 0.377501 |
| 2024-10-30 | 0.372235 |
| 2024-10-31 | 0.377872 |
| 2024-11-01 | 0.37947 |
| 2024-11-02 | 0.377688 |
| 2024-11-03 | 0.378249 |
| 2024-11-04 | 0.37156 |
| 2024-11-05 | 0.374265 |
| 2024-11-06 | 0.381023 |
| 2024-11-07 | 0.38172 |
| 2024-11-08 | 0.38215 |
| 2024-11-09 | 0.381771 |
| 2024-11-10 | 0.381174 |
| 2024-11-11 | 0.382021 |
| 2024-11-12 | 0.374873 |
| 2024-11-13 | 0.381175 |
| 2024-11-14 | 0.381242 |
| 2024-11-15 | 0.383211 |
| 2024-11-16 | 0.380694 |
| 2024-11-17 | 0.381297 |
| 2024-11-18 | 0.381076 |
| 2024-11-19 | 0.383558 |
| 2024-11-20 | 0.382911 |
| 2024-11-21 | 0.384278 |
| 2024-11-22 | 0.384288 |
| 2024-11-23 | 0.383375 |
| 2024-11-24 | 0.382732 |
| 2024-11-25 | 0.375543 |
| 2024-11-26 | 0.376267 |
| 2024-11-27 | 0.38351 |
| 2024-11-28 | 0.383854 |
| 2024-11-29 | 0.382076 |
| 2024-11-30 | 0.382766 |
| 2024-12-01 | 0.381892 |
| 2024-12-02 | 0.377678 |
| 2024-12-03 | 0.384314 |
| 2024-12-04 | 0.384152 |
| 2024-12-05 | 0.384955 |
| 2024-12-06 | 0.386284 |
| 2024-12-07 | 0.384963 |
| 2024-12-08 | 0.385861 |
| 2024-12-09 | 0.38712 |
| 2024-12-10 | 0.390101 |
| 2024-12-11 | 0.383408 |
| 2024-12-12 | 0.391305 |
| 2024-12-13 | 0.392456 |
| 2024-12-14 | 0.392854 |
| 2024-12-15 | 0.39219 |
| 2024-12-16 | 0.393397 |
| 2024-12-17 | 0.393394 |
| 2024-12-18 | 0.393848 |
| 2024-12-19 | 0.393578 |
| 2024-12-20 | 0.393132 |
| 2024-12-21 | 0.393956 |
| 2024-12-22 | 0.392954 |
| 2024-12-23 | 0.3945 |
| 2024-12-24 | 0.394911 |
| 2024-12-25 | 0.393693 |
| 2024-12-26 | 0.394336 |
| 2024-12-27 | 0.389604 |
| 2024-12-28 | 0.392998 |
| 2024-12-29 | 0.392588 |
| 2024-12-30 | 0.39318 |
| 2024-12-31 | 0.388133 |
| 2025-01-01 | 0.392959 |
| 2025-01-02 | 0.392826 |
| 2025-01-03 | 0.39288 |
| 2025-01-04 | 0.392581 |
| 2025-01-05 | 0.392018 |
| 2025-01-06 | 0.388307 |
| 2025-01-07 | 0.386018 |
| 2025-01-08 | 0.391397 |
| 2025-01-09 | 0.391156 |
| 2025-01-10 | 0.390736 |
| 2025-01-11 | 0.390158 |
| 2025-01-12 | 0.390052 |
| 2025-01-13 | 0.389915 |
| 2025-01-14 | 0.390333 |
| 2025-01-15 | 0.389286 |
| 2025-01-16 | 0.389728 |
| 2025-01-17 | 0.384779 |
| 2025-01-18 | 0.387921 |
| 2025-01-19 | 0.388843 |
| 2025-01-20 | 0.383405 |
| 2025-01-21 | 0.388796 |
| 2025-01-22 | 0.383717 |
| 2025-01-23 | 0.388843 |
| 2025-01-24 | 0.388698 |
| 2025-01-25 | 0.388004 |
| 2025-01-26 | 0.388749 |
| 2025-01-27 | 0.390592 |
| 2025-01-28 | 0.388813 |
| 2025-01-29 | 0.383113 |
| 2025-01-30 | 0.383082 |
| 2025-01-31 | 0.387882 |
| 2025-02-01 | 0.388762 |
| 2025-02-02 | 0.388501 |
| 2025-02-03 | 0.385477 |
| 2025-02-04 | 0.390394 |
| 2025-02-05 | 0.385768 |
| 2025-02-06 | 0.389793 |
| 2025-02-07 | 0.385588 |
| 2025-02-08 | 0.389666 |
| 2025-02-09 | 0.388867 |
| 2025-02-10 | 0.386403 |
| 2025-02-11 | 0.389862 |
| 2025-02-12 | 0.391173 |
| 2025-02-13 | 0.392427 |
| 2025-02-14 | 0.387824 |
| 2025-02-15 | 0.392235 |
| 2025-02-16 | 0.391177 |
| 2025-02-17 | 0.391932 |
| 2025-02-18 | 0.391139 |
| 2025-02-19 | 0.39259 |
| 2025-02-20 | 0.385957 |
| 2025-02-21 | 0.390904 |
| 2025-02-22 | 0.390484 |
| 2025-02-23 | 0.38987 |
| 2025-02-24 | 0.388726 |
| 2025-02-25 | 0.385794 |
| 2025-02-26 | 0.390596 |
| 2025-02-27 | 0.385791 |
| 2025-02-28 | 0.39159 |
| 2025-03-01 | 0.392707 |
| 2025-03-02 | 0.391192 |
| 2025-03-03 | 0.385841 |
| 2025-03-04 | 0.388086 |
| 2025-03-05 | 0.386558 |
| 2025-03-06 | 0.393705 |
| 2025-03-07 | 0.392152 |
| 2025-03-08 | 0.392429 |
| 2025-03-09 | 0.391153 |
| 2025-03-10 | 0.385628 |
| 2025-03-11 | 0.385808 |
| 2025-03-12 | 0.386468 |
| 2025-03-13 | 0.391515 |
| 2025-03-14 | 0.391252 |
| 2025-03-15 | 0.390693 |
| 2025-03-16 | 0.391213 |
| 2025-03-17 | 0.386184 |
| 2025-03-18 | 0.390245 |
| 2025-03-19 | 0.385368 |
| 2025-03-20 | 0.391441 |
| 2025-03-21 | 0.390761 |
| 2025-03-22 | 0.389171 |
| 2025-03-23 | 0.389591 |
| 2025-03-25 | 0.391058 |
| 2025-03-26 | 0.390767 |
| 2025-03-27 | 0.390581 |
| 2025-03-28 | 0.386964 |
| 2025-03-29 | 0.3918 |
| 2025-03-30 | 0.390456 |
| 2025-03-31 | 0.390028 |
| 2025-04-01 | 0.386025 |
| 2025-04-02 | 0.386117 |
| 2025-04-03 | 0.390972 |
| 2025-04-04 | 0.386318 |
| 2025-04-05 | 0.391881 |
| 2025-04-06 | 0.390692 |
| 2025-04-07 | 0.392659 |
| 2025-04-08 | 0.396711 |
| 2025-04-09 | 0.397152 |
| 2025-04-10 | 0.397646 |
| 2025-04-11 | 0.396121 |
| 2025-04-12 | 0.396354 |
| 2025-04-13 | 0.395515 |
| 2025-04-14 | 0.395116 |
| 2025-04-15 | 0.387917 |
| 2025-04-16 | 0.393134 |
| 2025-04-17 | 0.394279 |
| 2025-04-18 | 0.39454 |
| 2025-04-19 | 0.394848 |
| 2025-04-20 | 0.393759 |
| 2025-04-21 | 0.392278 |
| 2025-04-22 | 0.391053 |
| 2025-04-23 | 0.393912 |
| 2025-04-24 | 0.387334 |
| 2025-04-25 | 0.393579 |
| 2025-04-26 | 0.392675 |
| 2025-04-27 | 0.393369 |
| 2025-04-28 | 0.393949 |
| 2025-04-29 | 0.388783 |
| 2025-04-30 | 0.388095 |
| 2025-05-01 | 0.386413 |
| 2025-05-02 | 0.392934 |
| 2025-05-03 | 0.392389 |
| 2025-05-04 | 0.39203 |
| 2025-05-05 | 0.391376 |
| 2025-05-06 | 0.386579 |
| 2025-05-08 | 0.386525 |
| 2025-05-09 | 0.391872 |
| 2025-05-10 | 0.390995 |
| 2025-05-11 | 0.391153 |
| 2025-05-12 | 0.386713 |
| 2025-05-13 | 0.386298 |
| 2025-05-14 | 0.390056 |
| 2025-05-15 | 0.385357 |
| 2025-05-17 | 0.387792 |
| 2025-05-18 | 0.387385 |
| 2025-05-19 | 0.386601 |
| 2025-05-20 | 0.38645 |
| 2025-05-21 | 0.382708 |
| 2025-05-22 | 0.385439 |
| 2025-05-23 | 0.381348 |
| 2025-05-24 | 0.386011 |
| 2025-05-25 | 0.385687 |
| 2025-05-26 | 0.382383 |
| 2025-05-27 | 0.385505 |
| 2025-05-28 | 0.380904 |
| 2025-05-29 | 0.38524 |
| 2025-05-30 | 0.380713 |
| 2025-05-31 | 0.383414 |
| 2025-06-01 | 0.384622 |
| 2025-06-02 | 0.380848 |
| 2025-06-03 | 0.380906 |
| 2025-06-04 | 0.384243 |
| 2025-06-05 | 0.384087 |
| 2025-06-06 | 0.383709 |
| 2025-06-07 | 0.382073 |
| 2025-06-08 | 0.383603 |
| 2025-06-09 | 0.378325 |
| 2025-06-10 | 0.378846 |
| 2025-06-11 | 0.37797 |
| 2025-06-12 | 0.377877 |
| 2025-06-13 | 0.384843 |
| 2025-06-14 | 0.384147 |
| 2025-06-15 | 0.384594 |
| 2025-06-16 | 0.38091 |
| 2025-06-17 | 0.383362 |
| 2025-06-18 | 0.387338 |
| 2025-06-19 | 0.385814 |
| 2025-06-20 | 0.391659 |
| 2025-06-21 | 0.39175 |
| 2025-06-22 | 0.391646 |
| 2025-06-23 | 0.39237 |
| 2025-06-24 | 0.391865 |
| 2025-06-25 | 0.382865 |
| 2025-06-26 | 0.379489 |
| 2025-06-27 | 0.379545 |
| 2025-06-28 | 0.384012 |
| 2025-06-29 | 0.385568 |
| 2025-06-30 | 0.380131 |
| 2025-07-01 | 0.383395 |
| 2025-07-02 | 0.377461 |
| 2025-07-03 | 0.382119 |
| 2025-07-04 | 0.381397 |
| 2025-07-05 | 0.381326 |
| 2025-07-06 | 0.381979 |
| 2025-07-07 | 0.376598 |
| 2025-07-08 | 0.384582 |
| 2025-07-09 | 0.379527 |
| 2025-07-10 | 0.384343 |
| 2025-07-11 | 0.378783 |
| 2025-07-12 | 0.383275 |
| 2025-07-13 | 0.382588 |
| 2025-07-14 | 0.3833 |
| 2025-07-15 | 0.378198 |
| 2025-07-16 | 0.381387 |
| 2025-07-17 | 0.378336 |
| 2025-07-18 | 0.382941 |
| 2025-07-19 | 0.381925 |
| 2025-07-20 | 0.381989 |
| 2025-07-21 | 0.378025 |
| 2025-07-22 | 0.377968 |
| 2025-07-23 | 0.375495 |
| 2025-07-24 | 0.375798 |
| 2025-07-25 | 0.37505 |
| 2025-07-26 | 0.38074 |
| 2025-07-27 | 0.379513 |
| 2025-07-28 | 0.379623 |
| 2025-07-29 | 0.377288 |
| 2025-07-30 | 0.376206 |
| 2025-07-31 | 0.376601 |
| 2025-08-01 | 0.37166 |
| 2025-08-02 | 0.374025 |
| 2025-08-03 | 0.376392 |
| 2025-08-04 | 0.377176 |
| 2025-08-05 | 0.374879 |
| 2025-08-06 | 0.374511 |
| 2025-08-07 | 0.375436 |
| 2025-08-08 | 0.375346 |
| 2025-08-09 | 0.375916 |
| 2025-08-10 | 0.375844 |
| 2025-08-11 | 0.375814 |
| 2025-08-12 | 0.37478 |
| 2025-08-13 | 0.370511 |
| 2025-08-14 | 0.369391 |
| 2025-08-15 | 0.373421 |
| 2025-08-16 | 0.373565 |
| 2025-08-17 | 0.373618 |
| 2025-08-18 | 0.370175 |
| 2025-08-19 | 0.374134 |
| 2025-08-20 | 0.374602 |
| 2025-08-21 | 0.371983 |
| 2025-08-22 | 0.374662 |
| 2025-08-23 | 0.374331 |
| 2025-08-24 | 0.374993 |
| 2025-08-25 | 0.377721 |
| 2025-08-26 | 0.374607 |
| 2025-08-27 | 0.375968 |
| 2025-08-28 | 0.376101 |
| 2025-08-29 | 0.375109 |
| 2025-08-30 | 0.374162 |
| 2025-08-31 | 0.375631 |
| 2025-09-01 | 0.371485 |
| 2025-09-02 | 0.375527 |
| 2025-09-03 | 0.375068 |
| 2025-09-04 | 0.376126 |
| 2025-09-05 | 0.375272 |
| 2025-09-06 | 0.375106 |
| 2025-09-07 | 0.375888 |
| 2025-09-08 | 0.375966 |
| 2025-09-09 | 0.372618 |
| 2025-09-10 | 0.366156 |
| 2025-09-11 | 0.372326 |
| 2025-09-13 | 0.371923 |
| 2025-09-14 | 0.372699 |
| 2025-09-15 | 0.372117 |
| 2025-09-16 | 0.372362 |
| 2025-09-17 | 0.372978 |
| 2025-09-18 | 0.372432 |
| 2025-09-19 | 0.372703 |
| 2025-09-20 | 0.372453 |
| 2025-09-21 | 0.372704 |
| 2025-09-22 | 0.367286 |
| 2025-09-23 | 0.372326 |
| 2025-09-24 | 0.368372 |
| 2025-09-25 | 0.372536 |
| 2025-09-26 | 0.371317 |
| 2025-09-27 | 0.373502 |
| 2025-09-28 | 0.373585 |
| 2025-09-29 | 0.372639 |
| 2025-09-30 | 0.371478 |
| 2025-10-01 | 0.369706 |
| 2025-10-02 | 0.368871 |
| 2025-10-03 | 0.369162 |
| 2025-10-04 | 0.368872 |
| 2025-10-05 | 0.369215 |
| 2025-10-06 | 0.368254 |
| 2025-10-07 | 0.36934 |
| 2025-10-08 | 0.367745 |
| 2025-10-09 | 0.367714 |
| 2025-10-10 | 0.367967 |
| 2025-10-11 | 0.367579 |
| 2025-10-12 | 0.368118 |
| 2025-10-13 | 0.370086 |
| 2025-10-14 | 0.368853 |
| 2025-10-15 | 0.370072 |
| 2025-10-16 | 0.368401 |
| 2025-10-17 | 0.369121 |
| 2025-10-18 | 0.367296 |
| 2025-10-19 | 0.367596 |
| 2025-10-20 | 0.367345 |
| 2025-10-21 | 0.36771 |
| 2025-10-22 | 0.367843 |
| 2025-10-23 | 0.368611 |
| 2025-10-24 | 0.368981 |
| 2025-10-25 | 0.367737 |
| 2025-10-26 | 0.367734 |
| 2025-10-27 | 0.368128 |
| 2025-10-28 | 0.365963 |
| 2025-10-29 | 0.366325 |
| 2025-10-30 | 0.365731 |
| 2025-10-31 | 0.36549 |
| 2025-11-01 | 0.364543 |
| 2025-11-02 | 0.365404 |
| 2025-11-03 | 0.365837 |
| 2025-11-04 | 0.365938 |
| 2025-11-05 | 0.366668 |
| 2025-11-06 | 0.366431 |
| 2025-11-07 | 0.366381 |
| 2025-11-08 | 0.36645 |
| 2025-11-09 | 0.364975 |
| 2025-11-10 | 0.365457 |
| 2025-11-11 | 0.365464 |
| 2025-11-12 | 0.365376 |
| 2025-11-13 | 0.365242 |
| 2025-11-14 | 0.365204 |
| 2025-11-15 | 0.363711 |
| 2025-11-16 | 0.36386 |
| 2025-11-17 | 0.364031 |
| 2025-11-18 | 0.364268 |
| 2025-11-19 | 0.364606 |
| 2025-11-20 | 0.364637 |
| 2025-11-21 | 0.365818 |
| 2025-11-22 | 0.365498 |
| 2025-11-23 | 0.366726 |
| 2025-11-24 | 0.368275 |
| 2025-11-25 | 0.368687 |
| 2025-11-26 | 0.369111 |
| 2025-11-27 | 0.367408 |
| 2025-11-28 | 0.367048 |
| 2025-11-29 | 0.365791 |
| 2025-11-30 | 0.367088 |
| 2025-12-01 | 0.367601 |
| 2025-12-02 | 0.367514 |
| 2025-12-03 | 0.367612 |
| 2025-12-04 | 0.367414 |
| 2025-12-05 | 0.367508 |
| 2025-12-06 | 0.367228 |
| 2025-12-07 | 0.367321 |
| 2025-12-08 | 0.367169 |
| 2025-12-09 | 0.367713 |
| 2025-12-11 | 0.368024 |
| 2025-12-12 | 0.369121 |
| 2025-12-13 | 0.367932 |
| 2025-12-14 | 0.367942 |
| 2025-12-15 | 0.3681 |
| 2025-12-16 | 0.367813 |
| 2025-12-17 | 0.368201 |
| 2025-12-18 | 0.369124 |
| 2025-12-19 | 0.368839 |
| 2025-12-20 | 0.37027 |
| 2025-12-21 | 0.36914 |
| 2025-12-22 | 0.368639 |
| 2025-12-23 | 0.369347 |
| 2025-12-24 | 0.369005 |
| 2025-12-25 | 0.368719 |
| 2025-12-26 | 0.368743 |
| 2025-12-27 | 0.368807 |
| 2025-12-28 | 0.368821 |
| 2025-12-29 | 0.369575 |
| 2025-12-30 | 0.370134 |
| 2025-12-31 | 0.369053 |
| 2026-01-01 | 0.36955 |
| 2026-01-02 | 0.36962 |
| 2026-01-03 | 0.370377 |
| 2026-01-04 | 0.370339 |
| 2026-01-05 | 0.36795 |
| 2026-01-06 | 0.367363 |
| 2026-01-07 | 0.366047 |
| 2026-01-08 | 0.366238 |
| 2026-01-09 | 0.36552 |
| 2026-01-10 | 0.367406 |
| 2026-01-11 | 0.367138 |
| 2026-01-12 | 0.366199 |
| 2026-01-13 | 0.365796 |
| 2026-01-14 | 0.365709 |
| 2026-01-15 | 0.36637 |
| 2026-01-16 | 0.365847 |
| 2026-01-17 | 0.365138 |
| 2026-01-18 | 0.366282 |
| 2026-01-19 | 0.366859 |
| 2026-01-20 | 0.368157 |
| 2026-01-21 | 0.367437 |
| 2026-01-22 | 0.365735 |
| 2026-01-23 | 0.365145 |
| 2026-01-24 | 0.365282 |
| 2026-01-25 | 0.364787 |
| 2026-01-26 | 0.366522 |
| 2026-01-27 | 0.36491 |
| 2026-01-28 | 0.363568 |
| 2026-01-29 | 0.363044 |
| 2026-01-30 | 0.363194 |
| 2026-01-31 | 0.365266 |
| 2026-02-01 | 0.364657 |
| 2026-02-02 | 0.363104 |
| 2026-02-03 | 0.363191 |
| 2026-02-04 | 0.364877 |
| 2026-02-05 | 0.363524 |
| 2026-02-06 | 0.363056 |
| 2026-02-07 | 0.363329 |
| 2026-02-08 | 0.363186 |
| 2026-02-09 | 0.363938 |
| 2026-02-10 | 0.363807 |
| 2026-02-11 | 0.362997 |
| 2026-02-12 | 0.362171 |
| 2026-02-13 | 0.362682 |
| 2026-02-14 | 0.361382 |
| 2026-02-15 | 0.362312 |
| 2026-02-16 | 0.362411 |
| 2026-02-17 | 0.362987 |
| 2026-02-18 | 0.364169 |
| 2026-02-19 | 0.366156 |
| 2026-02-20 | 0.36809 |
| 2026-02-21 | 0.368505 |
| 2026-02-22 | 0.36919 |
| 2026-02-23 | 0.371225 |
| 2026-02-24 | 0.370999 |
| 2026-02-25 | 0.371214 |
| 2026-02-26 | 0.372527 |
| 2026-02-27 | 0.371684 |
| 2026-02-28 | 0.368168 |
| 2026-03-01 | 0.370865 |
| 2026-03-02 | 0.378371 |
| 2026-03-03 | 0.383811 |
| 2026-03-04 | 0.387405 |
| 2026-03-05 | 0.388136 |
| 2026-03-06 | 0.387869 |
| 2026-03-07 | 0.389458 |
| 2026-03-08 | 0.396232 |
| 2026-03-09 | 0.40557 |
| 2026-03-10 | 0.405767 |
| 2026-03-11 | 0.401649 |
| 2026-03-12 | 0.402701 |
| 2026-03-13 | 0.404666 |
| 2026-03-14 | 0.404246 |
| 2026-03-15 | 0.405292 |
| 2026-03-16 | 0.405484 |
| 2026-03-17 | 0.404515 |
| 2026-03-18 | 0.404062 |
| 2026-03-19 | 0.401562 |
| 2026-03-20 | 0.405218 |
| 2026-03-21 | 0.403082 |
| 2026-03-22 | 0.40267 |
| 2026-03-23 | 0.402429 |
| 2026-03-24 | 0.405969 |
| 2026-03-25 | 0.406153 |
| 2026-03-26 | 0.405512 |
| 2026-03-27 | 0.40657 |
| 2026-03-28 | 0.405239 |
| 2026-03-29 | 0.408537 |
| 2026-03-30 | 0.415636 |
| 2026-03-31 | 0.419511 |
| 2026-04-01 | 0.415118 |
| 2026-04-02 | 0.414625 |
| 2026-04-03 | 0.4181 |
| 2026-04-04 | 0.418608 |
| 2026-04-05 | 0.418198 |
| 2026-04-06 | 0.418661 |
| 2026-04-07 | 0.41919 |
| 2026-04-08 | 0.415021 |
| 2026-04-09 | 0.410934 |
| 2026-04-10 | 0.410749 |
| 2026-04-11 | 0.411214 |
| 2026-04-12 | 0.412308 |
| 2026-04-13 | 0.411543 |
| 2026-04-14 | 0.407128 |
| 2026-04-15 | 0.403008 |
| 2026-04-16 | 0.402463 |
| 2026-04-17 | 0.400687 |
| 2026-04-18 | 0.401879 |
| 2026-04-19 | 0.402765 |
| 2026-04-20 | 0.401861 |
| 2026-04-21 | 0.402176 |
| 2026-04-22 | 0.40156 |
| 2026-04-23 | 0.404298 |
| 2026-04-24 | 0.406947 |
| 2026-04-25 | 0.406496 |
| 2026-04-26 | 0.407553 |
| 2026-04-27 | 0.407327 |
| 2026-04-28 | 0.407196 |
| 2026-04-29 | 0.410083 |
| 2026-04-30 | 0.413537 |
| 2026-05-01 | 0.414768 |
| 2026-05-02 | 0.415327 |
| 2026-05-03 | 0.41497 |
| 2026-05-04 | 0.414484 |
| 2026-05-05 | 0.415169 |
| 2026-05-06 | 0.412321 |
| 2026-05-07 | 0.408086 |
| 2026-05-08 | 0.407039 |
| 2026-05-09 | 0.408302 |
| 2026-05-10 | 0.40938 |
| 2026-05-11 | 0.409416 |
| 2026-05-12 | 0.409323 |
| 2026-05-14 | 0.409473 |
| 2026-05-15 | 0.409221 |
| 2026-05-16 | 0.408716 |
| 2026-05-17 | 0.409129 |
| 2026-05-18 | 0.412034 |
| 2026-05-19 | 0.411267 |
| 2026-05-20 | 0.411855 |
| 2026-05-21 | 0.410191 |
| 2026-05-23 | 0.409691 |
| 2026-05-24 | 0.408105 |
| 2026-05-25 | 0.403921 |
| 2026-05-26 | 0.403283 |
| 2026-05-27 | 0.402959 |
| 2026-05-28 | 0.402607 |
| 2026-05-29 | 0.404406 |
| 2026-05-30 | 0.4037 |
| 2026-05-31 | 0.404164 |
| 2026-06-01 | 0.402943 |
| 2026-06-02 | 0.400426 |
| 2026-06-03 | 0.401221 |
| 2026-06-04 | 0.400889 |
| 2026-06-05 | 0.400464 |
| 2026-06-06 | 0.402717 |
| 2026-06-09 | 0.400932 |
| 2026-06-10 | 0.400284 |
| 2026-06-11 | 0.401095 |
| 2026-06-12 | 0.401246 |
| 2026-06-13 | 0.400778 |
| 2026-06-14 | 0.39917 |
| 2026-06-15 | 0.391505 |
| 2026-06-16 | 0.388233 |
| 2026-06-17 | 0.386178 |
| 2026-06-18 | 0.385405 |
| 2026-06-19 | 0.385597 |
| 2026-06-20 | 0.385573 |
| 2026-06-21 | 0.386134 |
| 2026-06-22 | 0.385271 |
| 2026-06-23 | 0.384414 |
| 2026-06-24 | 0.383576 |
| 2026-06-25 | 0.382774 |
| 2026-06-26 | 0.382221 |
| 2026-06-27 | 0.382415 |
| 2026-06-28 | 0.3827 |
| 2026-06-29 | 0.380909 |
| 2026-06-30 | 0.379875 |
| 2026-07-01 | 0.379443 |
| 2026-07-02 | 0.379708 |
| 2026-07-03 | 0.379983 |
| 2026-07-04 | 0.381169 |
| 2026-07-05 | 0.380917 |
| 2026-07-06 | 0.378865 |
| 2026-07-07 | 0.377566 |
| 2026-07-08 | 0.3813 |
| 2026-07-09 | 0.383946 |
| 2026-07-10 | 0.383833 |
| 2026-07-11 | 0.38415 |
| 2026-07-12 | 0.384951 |
| 2026-07-13 | 0.387278 |
| 2026-07-14 | 0.391133 |
| 2026-07-15 | 0.39144 |
| 2026-07-16 | 0.390641 |
| 2026-07-17 | 0.390691 |
| 2026-07-18 | 0.390707 |
| 2026-07-19 | 0.391017 |
| 2026-07-20 | 0.394478 |
| 2026-07-21 | 0.394906 |
| 2026-07-22 | 0.395991 |
| 2026-07-23 | 0.396305 |
| 2026-07-24 | 0.396435 |
| 2026-07-25 | 0.396477 |
| 2026-07-26 | 0.396385 |
| 2026-07-27 | 0.393391 |
| 2026-07-28 | 0.390549 |
| 2026-07-29 | 0.390725 |
| 2026-07-30 | 0.393985 |
| 2026-07-31 | 0.395244 |
| 2026-08-01 | 0.39642 |
| 2026-08-02 | 0.394587 |
| 2026-08-03 | 0.390294 |
| 2026-08-04 | 0.388023 |
| 2026-08-05 | 0.386127 |
| 2026-08-06 | 0.384614 |
| 2026-08-07 | 0.384593 |
| 2026-08-08 | 0.384808 |
| 2026-08-09 | 0.383721 |
| 2026-08-10 | 0.386741 |
| 2026-08-11 | 0.387404 |
| 2026-08-12 | 0.388313 |
| 2026-08-13 | 0.388418 |
| 2026-08-14 | 0.388684 |
| 2026-08-15 | 0.386552 |
| 2026-08-16 | 0.388585 |
| 2026-08-17 | 0.387892 |
| 2026-08-18 | 0.389515 |
| 2026-08-20 | 0.392264 |
| 2026-08-21 | 0.393077 |
| 2026-08-22 | 0.392988 |
| 2026-08-23 | 0.393151 |
| 2026-08-24 | 0.392515 |
| 2026-08-25 | 0.390828 |
| 2026-08-26 | 0.38852 |
| 2026-08-27 | 0.388276 |
| 2026-08-28 | 0.388243 |
| 2026-08-29 | 0.38704 |
| 2026-08-30 | 0.386523 |
| 2026-08-31 | 0.390982 |
| 2026-09-01 | 0.392737 |
| 2026-09-02 | 0.394016 |
| 2026-09-03 | 0.393544 |
| 2026-09-04 | 0.393618 |
| 2026-09-05 | 0.393409 |
| 2026-09-06 | 0.393783 |
| 2026-09-07 | 0.3934 |
| 2026-09-08 | 0.393892 |
| 2026-09-09 | 0.395092 |
| 2026-09-10 | 0.396245 |
| 2026-09-11 | 0.396816 |
| 2026-09-12 | 0.396902 |
| 2026-09-13 | 0.396542 |
| 2026-09-14 | 0.398202 |
| 2026-09-15 | 0.400148 |
| 2026-09-16 | 0.401429 |
| 2026-09-17 | 0.402424 |
| 2026-09-18 | 0.401869 |
| 2026-09-19 | 0.403208 |
| 2026-09-20 | 0.403272 |
| 2026-09-21 | 0.401535 |
| 2026-09-22 | 0.399223 |
| 2026-09-23 | 0.3977 |
| 2026-09-24 | 0.398732 |
| 2026-09-25 | 0.399661 |
| 2026-09-26 | 0.399848 |
| 2026-09-27 | 0.399782 |
| 2026-09-28 | 0.400603 |
| 2026-09-30 | 0.400762 |
| 2026-10-02 | 0.403657 |
| 2026-10-03 | 0.406331 |
| 2026-10-05 | 0.407066 |
| 2026-10-06 | 0.403243 |
| 2026-10-07 | 0.402987 |
| 2026-10-08 | 0.403355 |
| 2026-10-09 | 0.403339 |
| 2026-10-10 | 0.403762 |
| 2026-10-11 | 0.40424 |
| 2026-10-12 | 0.40544 |
| 2026-10-13 | 0.406563 |
| 2026-10-14 | 0.408502 |
| 2026-10-15 | 0.410775 |
| 2026-10-16 | 0.41164 |
| 2026-10-17 | 0.40965 |
| 2026-10-18 | 0.41274 |
| 2026-10-19 | 0.413361 |
| 2026-10-20 | 0.417847 |
| 2026-10-21 | 0.419141 |
| 2026-10-22 | 0.422116 |
| 2026-10-23 | 0.425858 |
| 2026-10-24 | 0.424517 |
| 2026-10-25 | 0.425392 |
High
0.42586
Low
0.36138
Average
0.38544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/EGP API questions
How do I get the KES/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/EGP rate in rates.EGP.
How far back does KES/EGP historical data go?
Daily KES/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.