KES to DZD exchange rate API
Kenyan Shilling to Algerian Dinar · quoted 2026-10-24
1.0386
▲ +0.26% over 2Y
1 KES = 1.0386 DZD · 1 DZD = 0.96285 KES · Get this rate via the API
1 KES buys 1.0386 DZD as of 2026-10-24, so 1 DZD buys 0.96285 KES. Over the last 2 years, KES/DZD traded between 0.99344 and 1.0549, averaged 1.0224 and rose 0.26%. The API holds daily KES/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 1.035868 |
| 2024-10-25 | 1.035479 |
| 2024-10-26 | 1.034278 |
| 2024-10-27 | 1.03547 |
| 2024-10-28 | 1.035335 |
| 2024-10-29 | 1.035265 |
| 2024-10-30 | 1.037734 |
| 2024-10-31 | 1.03438 |
| 2024-11-01 | 1.03358 |
| 2024-11-02 | 1.030555 |
| 2024-11-03 | 1.034667 |
| 2024-11-04 | 1.031873 |
| 2024-11-05 | 1.032435 |
| 2024-11-06 | 1.03357 |
| 2024-11-07 | 1.037104 |
| 2024-11-08 | 1.035057 |
| 2024-11-09 | 1.036272 |
| 2024-11-10 | 1.037131 |
| 2024-11-11 | 1.03613 |
| 2024-11-12 | 1.039148 |
| 2024-11-13 | 1.034781 |
| 2024-11-14 | 1.036716 |
| 2024-11-15 | 1.033103 |
| 2024-11-16 | 1.031135 |
| 2024-11-17 | 1.035806 |
| 2024-11-18 | 1.031713 |
| 2024-11-19 | 1.035254 |
| 2024-11-20 | 1.030743 |
| 2024-11-21 | 1.03244 |
| 2024-11-22 | 1.033799 |
| 2024-11-23 | 1.03587 |
| 2024-11-24 | 1.038123 |
| 2024-11-25 | 1.035829 |
| 2024-11-26 | 1.034855 |
| 2024-11-27 | 1.035412 |
| 2024-11-28 | 1.032114 |
| 2024-11-29 | 1.028869 |
| 2024-11-30 | 1.029867 |
| 2024-12-01 | 1.032709 |
| 2024-12-02 | 1.030855 |
| 2024-12-03 | 1.034254 |
| 2024-12-04 | 1.033587 |
| 2024-12-05 | 1.03454 |
| 2024-12-06 | 1.031567 |
| 2024-12-07 | 1.028458 |
| 2024-12-08 | 1.03496 |
| 2024-12-09 | 1.030903 |
| 2024-12-10 | 1.030365 |
| 2024-12-11 | 1.033458 |
| 2024-12-12 | 1.034084 |
| 2024-12-13 | 1.033424 |
| 2024-12-14 | 1.035053 |
| 2024-12-15 | 1.035949 |
| 2024-12-16 | 1.038245 |
| 2024-12-17 | 1.03654 |
| 2024-12-18 | 1.035887 |
| 2024-12-19 | 1.038668 |
| 2024-12-20 | 1.037238 |
| 2024-12-21 | 1.044085 |
| 2024-12-22 | 1.043654 |
| 2024-12-23 | 1.044675 |
| 2024-12-24 | 1.042356 |
| 2024-12-25 | 1.046704 |
| 2024-12-26 | 1.049308 |
| 2024-12-27 | 1.049601 |
| 2024-12-28 | 1.047618 |
| 2024-12-29 | 1.049469 |
| 2024-12-30 | 1.048216 |
| 2024-12-31 | 1.050327 |
| 2025-01-01 | 1.049756 |
| 2025-01-02 | 1.050437 |
| 2025-01-03 | 1.054919 |
| 2025-01-04 | 1.051814 |
| 2025-01-05 | 1.051479 |
| 2025-01-06 | 1.0525 |
| 2025-01-07 | 1.047092 |
| 2025-01-08 | 1.046693 |
| 2025-01-09 | 1.050177 |
| 2025-01-10 | 1.05086 |
| 2025-01-11 | 1.052215 |
| 2025-01-12 | 1.05441 |
| 2025-01-13 | 1.050364 |
| 2025-01-14 | 1.051998 |
| 2025-01-15 | 1.048277 |
| 2025-01-16 | 1.048869 |
| 2025-01-17 | 1.049446 |
| 2025-01-18 | 1.048545 |
| 2025-01-19 | 1.052779 |
| 2025-01-20 | 1.047174 |
| 2025-01-21 | 1.046327 |
| 2025-01-22 | 1.045732 |
| 2025-01-23 | 1.044636 |
| 2025-01-24 | 1.044562 |
| 2025-01-25 | 1.040963 |
| 2025-01-26 | 1.046703 |
| 2025-01-27 | 1.043964 |
| 2025-01-28 | 1.04311 |
| 2025-01-29 | 1.043253 |
| 2025-01-30 | 1.043797 |
| 2025-01-31 | 1.043376 |
| 2025-02-01 | 1.047812 |
| 2025-02-02 | 1.050362 |
| 2025-02-03 | 1.049297 |
| 2025-02-04 | 1.051999 |
| 2025-02-05 | 1.051799 |
| 2025-02-06 | 1.047098 |
| 2025-02-07 | 1.048424 |
| 2025-02-08 | 1.049286 |
| 2025-02-09 | 1.049951 |
| 2025-02-10 | 1.047448 |
| 2025-02-11 | 1.050557 |
| 2025-02-12 | 1.050328 |
| 2025-02-13 | 1.050487 |
| 2025-02-14 | 1.049226 |
| 2025-02-15 | 1.04923 |
| 2025-02-16 | 1.051151 |
| 2025-02-17 | 1.044567 |
| 2025-02-18 | 1.042422 |
| 2025-02-19 | 1.045546 |
| 2025-02-20 | 1.043394 |
| 2025-02-21 | 1.0412 |
| 2025-02-22 | 1.039926 |
| 2025-02-23 | 1.042029 |
| 2025-02-24 | 1.039986 |
| 2025-02-25 | 1.042024 |
| 2025-02-26 | 1.039424 |
| 2025-02-27 | 1.041141 |
| 2025-02-28 | 1.044375 |
| 2025-03-01 | 1.04766 |
| 2025-03-02 | 1.047705 |
| 2025-03-03 | 1.047762 |
| 2025-03-04 | 1.046408 |
| 2025-03-05 | 1.03942 |
| 2025-03-06 | 1.039503 |
| 2025-03-07 | 1.033307 |
| 2025-03-08 | 1.033979 |
| 2025-03-09 | 1.028539 |
| 2025-03-10 | 1.030817 |
| 2025-03-11 | 1.031508 |
| 2025-03-12 | 1.031921 |
| 2025-03-13 | 1.030477 |
| 2025-03-14 | 1.032219 |
| 2025-03-15 | 1.032427 |
| 2025-03-16 | 1.032977 |
| 2025-03-17 | 1.032186 |
| 2025-03-18 | 1.030422 |
| 2025-03-19 | 1.030774 |
| 2025-03-20 | 1.031473 |
| 2025-03-21 | 1.03501 |
| 2025-03-22 | 1.033616 |
| 2025-03-23 | 1.031248 |
| 2025-03-25 | 1.034804 |
| 2025-03-26 | 1.035148 |
| 2025-03-27 | 1.035697 |
| 2025-03-28 | 1.034535 |
| 2025-03-29 | 1.040756 |
| 2025-03-30 | 1.039884 |
| 2025-03-31 | 1.031263 |
| 2025-04-01 | 1.035604 |
| 2025-04-02 | 1.035697 |
| 2025-04-03 | 1.035652 |
| 2025-04-04 | 1.028946 |
| 2025-04-05 | 1.033485 |
| 2025-04-06 | 1.034037 |
| 2025-04-07 | 1.030341 |
| 2025-04-08 | 1.031218 |
| 2025-04-09 | 1.033954 |
| 2025-04-10 | 1.028398 |
| 2025-04-11 | 1.02464 |
| 2025-04-12 | 1.017324 |
| 2025-04-13 | 1.016827 |
| 2025-04-14 | 1.016973 |
| 2025-04-15 | 1.023908 |
| 2025-04-16 | 1.023632 |
| 2025-04-17 | 1.023322 |
| 2025-04-18 | 1.022936 |
| 2025-04-19 | 1.02154 |
| 2025-04-20 | 1.022164 |
| 2025-04-21 | 1.019321 |
| 2025-04-22 | 1.01665 |
| 2025-04-23 | 1.021307 |
| 2025-04-24 | 1.021126 |
| 2025-04-25 | 1.023021 |
| 2025-04-26 | 1.024173 |
| 2025-04-27 | 1.029092 |
| 2025-04-28 | 1.022942 |
| 2025-04-29 | 1.02616 |
| 2025-04-30 | 1.024799 |
| 2025-05-01 | 1.023743 |
| 2025-05-02 | 1.024944 |
| 2025-05-03 | 1.024229 |
| 2025-05-04 | 1.028361 |
| 2025-05-05 | 1.025424 |
| 2025-05-06 | 1.025475 |
| 2025-05-08 | 1.026117 |
| 2025-05-09 | 1.028765 |
| 2025-05-10 | 1.028251 |
| 2025-05-11 | 1.033247 |
| 2025-05-12 | 1.030045 |
| 2025-05-13 | 1.035317 |
| 2025-05-14 | 1.03172 |
| 2025-05-15 | 1.029806 |
| 2025-05-17 | 1.032384 |
| 2025-05-18 | 1.036462 |
| 2025-05-19 | 1.028525 |
| 2025-05-20 | 1.026596 |
| 2025-05-21 | 1.029141 |
| 2025-05-22 | 1.022683 |
| 2025-05-23 | 1.026165 |
| 2025-05-24 | 1.023329 |
| 2025-05-25 | 1.024986 |
| 2025-05-26 | 1.026191 |
| 2025-05-27 | 1.021339 |
| 2025-05-28 | 1.022464 |
| 2025-05-29 | 1.024061 |
| 2025-05-30 | 1.024297 |
| 2025-05-31 | 1.020758 |
| 2025-06-01 | 1.027189 |
| 2025-06-02 | 1.024723 |
| 2025-06-03 | 1.020433 |
| 2025-06-04 | 1.018647 |
| 2025-06-05 | 1.018017 |
| 2025-06-06 | 1.016386 |
| 2025-06-07 | 1.016139 |
| 2025-06-08 | 1.02185 |
| 2025-06-09 | 1.017462 |
| 2025-06-10 | 1.017587 |
| 2025-06-11 | 1.016971 |
| 2025-06-12 | 1.013799 |
| 2025-06-13 | 1.006787 |
| 2025-06-14 | 1.005114 |
| 2025-06-15 | 1.008755 |
| 2025-06-16 | 1.009261 |
| 2025-06-17 | 1.004731 |
| 2025-06-18 | 1.004929 |
| 2025-06-19 | 1.010269 |
| 2025-06-20 | 1.008319 |
| 2025-06-21 | 1.009629 |
| 2025-06-22 | 1.011539 |
| 2025-06-23 | 1.010532 |
| 2025-06-24 | 1.006822 |
| 2025-06-25 | 1.004682 |
| 2025-06-26 | 1.0035 |
| 2025-06-27 | 1.002501 |
| 2025-06-28 | 0.998019 |
| 2025-06-29 | 1.005981 |
| 2025-06-30 | 1.000376 |
| 2025-07-01 | 1.002435 |
| 2025-07-02 | 1.000693 |
| 2025-07-03 | 1.003332 |
| 2025-07-04 | 1.002474 |
| 2025-07-05 | 1.000435 |
| 2025-07-06 | 1.007 |
| 2025-07-07 | 1.000434 |
| 2025-07-08 | 1.003642 |
| 2025-07-09 | 1.002737 |
| 2025-07-10 | 1.004687 |
| 2025-07-11 | 1.003681 |
| 2025-07-12 | 1.004564 |
| 2025-07-13 | 1.008906 |
| 2025-07-14 | 1.004227 |
| 2025-07-15 | 1.004622 |
| 2025-07-16 | 1.004709 |
| 2025-07-17 | 1.008657 |
| 2025-07-18 | 1.010556 |
| 2025-07-19 | 1.007051 |
| 2025-07-20 | 1.009112 |
| 2025-07-21 | 1.007396 |
| 2025-07-22 | 1.008649 |
| 2025-07-23 | 1.004065 |
| 2025-07-24 | 1.005489 |
| 2025-07-25 | 1.001418 |
| 2025-07-26 | 1.004108 |
| 2025-07-27 | 1.006728 |
| 2025-07-28 | 1.003158 |
| 2025-07-29 | 1.004774 |
| 2025-07-30 | 1.009452 |
| 2025-07-31 | 1.010073 |
| 2025-08-01 | 1.012955 |
| 2025-08-02 | 1.009269 |
| 2025-08-03 | 1.015591 |
| 2025-08-04 | 1.011701 |
| 2025-08-05 | 1.007376 |
| 2025-08-06 | 1.008899 |
| 2025-08-07 | 1.009699 |
| 2025-08-08 | 1.004433 |
| 2025-08-09 | 1.00202 |
| 2025-08-10 | 1.005697 |
| 2025-08-11 | 1.001192 |
| 2025-08-12 | 1.004921 |
| 2025-08-13 | 1.003364 |
| 2025-08-14 | 1.002818 |
| 2025-08-15 | 1.002936 |
| 2025-08-16 | 1.003139 |
| 2025-08-17 | 1.004574 |
| 2025-08-18 | 1.004948 |
| 2025-08-19 | 1.004403 |
| 2025-08-20 | 1.004947 |
| 2025-08-21 | 1.006264 |
| 2025-08-22 | 1.004054 |
| 2025-08-23 | 1.004888 |
| 2025-08-24 | 1.005322 |
| 2025-08-25 | 1.009238 |
| 2025-08-26 | 1.001705 |
| 2025-08-27 | 1.005311 |
| 2025-08-28 | 1.004716 |
| 2025-08-29 | 1.003749 |
| 2025-08-30 | 1.002723 |
| 2025-08-31 | 1.004331 |
| 2025-09-01 | 1.004862 |
| 2025-09-02 | 1.002436 |
| 2025-09-03 | 1.004973 |
| 2025-09-04 | 1.006178 |
| 2025-09-05 | 1.003663 |
| 2025-09-06 | 1.003634 |
| 2025-09-07 | 1.004992 |
| 2025-09-08 | 1.004418 |
| 2025-09-09 | 0.999895 |
| 2025-09-10 | 1.001101 |
| 2025-09-11 | 1.004927 |
| 2025-09-13 | 1.004705 |
| 2025-09-14 | 1.004973 |
| 2025-09-15 | 1.001907 |
| 2025-09-16 | 1.001979 |
| 2025-09-17 | 1.00251 |
| 2025-09-18 | 0.998771 |
| 2025-09-19 | 1.000586 |
| 2025-09-20 | 1.002277 |
| 2025-09-21 | 1.003076 |
| 2025-09-22 | 0.993442 |
| 2025-09-23 | 1.000575 |
| 2025-09-24 | 0.999839 |
| 2025-09-25 | 1.002108 |
| 2025-09-26 | 1.000886 |
| 2025-09-27 | 1.001053 |
| 2025-09-28 | 1.004135 |
| 2025-09-29 | 1.006344 |
| 2025-09-30 | 1.002296 |
| 2025-10-01 | 1.001261 |
| 2025-10-02 | 1.000188 |
| 2025-10-03 | 1.002288 |
| 2025-10-04 | 1.000974 |
| 2025-10-05 | 1.002128 |
| 2025-10-06 | 1.001622 |
| 2025-10-07 | 1.006601 |
| 2025-10-08 | 1.005238 |
| 2025-10-09 | 1.006814 |
| 2025-10-10 | 1.008253 |
| 2025-10-11 | 1.011616 |
| 2025-10-12 | 1.008662 |
| 2025-10-13 | 1.006547 |
| 2025-10-14 | 1.008111 |
| 2025-10-15 | 1.012553 |
| 2025-10-16 | 1.007677 |
| 2025-10-17 | 1.008322 |
| 2025-10-18 | 0.999082 |
| 2025-10-19 | 1.004155 |
| 2025-10-20 | 1.001989 |
| 2025-10-21 | 1.007533 |
| 2025-10-22 | 1.009192 |
| 2025-10-23 | 1.01117 |
| 2025-10-24 | 1.011345 |
| 2025-10-25 | 1.00783 |
| 2025-10-26 | 1.007873 |
| 2025-10-27 | 1.009409 |
| 2025-10-28 | 1.004117 |
| 2025-10-29 | 1.005618 |
| 2025-10-30 | 1.005869 |
| 2025-10-31 | 1.00753 |
| 2025-11-01 | 1.007236 |
| 2025-11-02 | 1.007884 |
| 2025-11-03 | 1.008339 |
| 2025-11-04 | 1.011233 |
| 2025-11-05 | 1.011791 |
| 2025-11-06 | 1.012142 |
| 2025-11-07 | 1.010895 |
| 2025-11-08 | 1.010129 |
| 2025-11-09 | 1.009758 |
| 2025-11-10 | 1.005439 |
| 2025-11-11 | 1.009938 |
| 2025-11-12 | 1.008901 |
| 2025-11-13 | 1.009328 |
| 2025-11-14 | 1.007169 |
| 2025-11-15 | 1.008035 |
| 2025-11-16 | 1.007444 |
| 2025-11-17 | 1.005672 |
| 2025-11-18 | 1.007851 |
| 2025-11-19 | 1.005885 |
| 2025-11-20 | 1.005755 |
| 2025-11-21 | 1.007264 |
| 2025-11-22 | 1.007579 |
| 2025-11-23 | 1.009508 |
| 2025-11-24 | 1.009979 |
| 2025-11-25 | 1.008053 |
| 2025-11-26 | 1.008989 |
| 2025-11-27 | 1.005528 |
| 2025-11-28 | 1.004888 |
| 2025-11-29 | 1.005005 |
| 2025-11-30 | 1.006915 |
| 2025-12-01 | 1.008949 |
| 2025-12-02 | 1.007894 |
| 2025-12-03 | 1.00674 |
| 2025-12-04 | 1.004396 |
| 2025-12-05 | 1.00582 |
| 2025-12-06 | 1.00601 |
| 2025-12-07 | 1.005436 |
| 2025-12-08 | 1.00524 |
| 2025-12-09 | 1.006366 |
| 2025-12-11 | 1.006152 |
| 2025-12-12 | 1.007511 |
| 2025-12-13 | 1.008308 |
| 2025-12-14 | 1.006916 |
| 2025-12-15 | 1.003681 |
| 2025-12-16 | 1.005575 |
| 2025-12-17 | 1.00334 |
| 2025-12-18 | 1.00437 |
| 2025-12-19 | 1.005824 |
| 2025-12-20 | 1.007015 |
| 2025-12-21 | 1.004545 |
| 2025-12-22 | 1.005988 |
| 2025-12-23 | 1.009178 |
| 2025-12-24 | 1.006275 |
| 2025-12-25 | 1.005005 |
| 2025-12-26 | 1.004996 |
| 2025-12-27 | 1.004379 |
| 2025-12-28 | 1.005204 |
| 2025-12-29 | 1.004718 |
| 2025-12-30 | 1.00489 |
| 2025-12-31 | 1.002168 |
| 2026-01-01 | 1.00417 |
| 2026-01-02 | 1.003821 |
| 2026-01-03 | 1.005627 |
| 2026-01-04 | 1.00529 |
| 2026-01-05 | 1.007527 |
| 2026-01-06 | 1.009544 |
| 2026-01-07 | 1.005841 |
| 2026-01-08 | 1.006848 |
| 2026-01-09 | 1.005982 |
| 2026-01-10 | 1.008561 |
| 2026-01-11 | 1.008756 |
| 2026-01-12 | 1.010181 |
| 2026-01-13 | 1.009405 |
| 2026-01-14 | 1.008684 |
| 2026-01-15 | 1.007586 |
| 2026-01-16 | 1.010518 |
| 2026-01-17 | 1.009932 |
| 2026-01-18 | 1.009918 |
| 2026-01-19 | 1.00714 |
| 2026-01-20 | 1.010166 |
| 2026-01-21 | 1.00565 |
| 2026-01-22 | 1.00595 |
| 2026-01-23 | 1.005903 |
| 2026-01-24 | 1.002631 |
| 2026-01-25 | 1.0057 |
| 2026-01-26 | 1.00895 |
| 2026-01-27 | 1.002749 |
| 2026-01-28 | 1.002222 |
| 2026-01-29 | 1.001499 |
| 2026-01-30 | 1.002793 |
| 2026-01-31 | 1.004994 |
| 2026-02-01 | 1.005913 |
| 2026-02-02 | 1.001137 |
| 2026-02-03 | 1.003073 |
| 2026-02-04 | 1.009144 |
| 2026-02-05 | 1.005571 |
| 2026-02-06 | 1.006574 |
| 2026-02-07 | 1.010007 |
| 2026-02-08 | 1.008031 |
| 2026-02-09 | 1.009058 |
| 2026-02-10 | 1.005616 |
| 2026-02-11 | 1.004058 |
| 2026-02-12 | 1.002094 |
| 2026-02-13 | 1.003445 |
| 2026-02-14 | 1.004916 |
| 2026-02-15 | 1.005605 |
| 2026-02-16 | 1.005085 |
| 2026-02-17 | 1.005445 |
| 2026-02-18 | 1.006742 |
| 2026-02-19 | 1.005921 |
| 2026-02-20 | 1.007989 |
| 2026-02-21 | 1.00836 |
| 2026-02-22 | 1.009415 |
| 2026-02-23 | 1.010716 |
| 2026-02-24 | 1.010092 |
| 2026-02-25 | 1.007815 |
| 2026-02-26 | 1.010251 |
| 2026-02-27 | 1.007384 |
| 2026-02-28 | 1.007208 |
| 2026-03-01 | 1.007181 |
| 2026-03-02 | 1.007343 |
| 2026-03-03 | 1.008355 |
| 2026-03-04 | 1.013343 |
| 2026-03-05 | 1.011723 |
| 2026-03-06 | 1.012189 |
| 2026-03-07 | 1.016604 |
| 2026-03-08 | 1.016598 |
| 2026-03-09 | 1.021829 |
| 2026-03-10 | 1.019837 |
| 2026-03-11 | 1.016459 |
| 2026-03-12 | 1.014916 |
| 2026-03-13 | 1.021072 |
| 2026-03-14 | 1.02658 |
| 2026-03-15 | 1.026245 |
| 2026-03-16 | 1.030875 |
| 2026-03-17 | 1.022817 |
| 2026-03-18 | 1.021002 |
| 2026-03-19 | 1.018541 |
| 2026-03-20 | 1.026169 |
| 2026-03-21 | 1.019226 |
| 2026-03-22 | 1.018471 |
| 2026-03-23 | 1.014945 |
| 2026-03-24 | 1.024568 |
| 2026-03-25 | 1.023279 |
| 2026-03-26 | 1.021417 |
| 2026-03-27 | 1.026034 |
| 2026-03-28 | 1.025957 |
| 2026-03-29 | 1.025261 |
| 2026-03-30 | 1.026929 |
| 2026-03-31 | 1.025798 |
| 2026-04-01 | 1.025153 |
| 2026-04-02 | 1.021776 |
| 2026-04-03 | 1.024195 |
| 2026-04-04 | 1.025395 |
| 2026-04-05 | 1.023272 |
| 2026-04-06 | 1.025994 |
| 2026-04-07 | 1.023372 |
| 2026-04-08 | 1.019059 |
| 2026-04-09 | 1.023883 |
| 2026-04-10 | 1.023848 |
| 2026-04-11 | 1.023605 |
| 2026-04-12 | 1.0235 |
| 2026-04-13 | 1.023502 |
| 2026-04-14 | 1.020649 |
| 2026-04-15 | 1.021475 |
| 2026-04-16 | 1.024874 |
| 2026-04-17 | 1.022304 |
| 2026-04-18 | 1.024462 |
| 2026-04-19 | 1.027548 |
| 2026-04-20 | 1.028265 |
| 2026-04-21 | 1.025124 |
| 2026-04-22 | 1.022461 |
| 2026-04-23 | 1.022752 |
| 2026-04-24 | 1.025381 |
| 2026-04-25 | 1.023445 |
| 2026-04-26 | 1.025389 |
| 2026-04-27 | 1.025352 |
| 2026-04-28 | 1.023272 |
| 2026-04-29 | 1.026461 |
| 2026-04-30 | 1.027682 |
| 2026-05-01 | 1.02507 |
| 2026-05-02 | 1.026248 |
| 2026-05-03 | 1.025966 |
| 2026-05-04 | 1.025966 |
| 2026-05-05 | 1.026199 |
| 2026-05-06 | 1.027536 |
| 2026-05-07 | 1.023288 |
| 2026-05-08 | 1.021154 |
| 2026-05-09 | 1.023842 |
| 2026-05-10 | 1.027354 |
| 2026-05-11 | 1.026985 |
| 2026-05-12 | 1.023747 |
| 2026-05-14 | 1.025416 |
| 2026-05-15 | 1.024744 |
| 2026-05-16 | 1.02535 |
| 2026-05-17 | 1.025525 |
| 2026-05-18 | 1.027903 |
| 2026-05-19 | 1.026597 |
| 2026-05-20 | 1.027334 |
| 2026-05-21 | 1.025212 |
| 2026-05-23 | 1.024719 |
| 2026-05-24 | 1.025617 |
| 2026-05-25 | 1.023072 |
| 2026-05-26 | 1.027916 |
| 2026-05-27 | 1.026965 |
| 2026-05-28 | 1.02682 |
| 2026-05-29 | 1.029621 |
| 2026-05-30 | 1.025024 |
| 2026-05-31 | 1.023609 |
| 2026-06-01 | 1.025343 |
| 2026-06-02 | 1.023919 |
| 2026-06-03 | 1.029927 |
| 2026-06-04 | 1.031044 |
| 2026-06-05 | 1.030787 |
| 2026-06-06 | 1.030196 |
| 2026-06-09 | 1.033665 |
| 2026-06-10 | 1.033309 |
| 2026-06-11 | 1.03205 |
| 2026-06-12 | 1.028819 |
| 2026-06-13 | 1.028596 |
| 2026-06-14 | 1.02867 |
| 2026-06-15 | 1.027833 |
| 2026-06-16 | 1.028425 |
| 2026-06-17 | 1.0269 |
| 2026-06-18 | 1.029787 |
| 2026-06-19 | 1.032429 |
| 2026-06-20 | 1.030615 |
| 2026-06-21 | 1.032154 |
| 2026-06-22 | 1.031681 |
| 2026-06-23 | 1.032516 |
| 2026-06-24 | 1.031946 |
| 2026-06-25 | 1.030313 |
| 2026-06-26 | 1.03014 |
| 2026-06-27 | 1.029795 |
| 2026-06-28 | 1.029733 |
| 2026-06-29 | 1.029744 |
| 2026-06-30 | 1.028741 |
| 2026-07-01 | 1.029017 |
| 2026-07-02 | 1.031912 |
| 2026-07-03 | 1.032446 |
| 2026-07-04 | 1.029462 |
| 2026-07-05 | 1.029493 |
| 2026-07-06 | 1.028641 |
| 2026-07-07 | 1.030029 |
| 2026-07-08 | 1.029973 |
| 2026-07-09 | 1.030572 |
| 2026-07-10 | 1.029721 |
| 2026-07-11 | 1.031084 |
| 2026-07-12 | 1.031077 |
| 2026-07-13 | 1.030527 |
| 2026-07-14 | 1.032024 |
| 2026-07-15 | 1.029825 |
| 2026-07-16 | 1.02885 |
| 2026-07-17 | 1.029396 |
| 2026-07-18 | 1.029533 |
| 2026-07-19 | 1.030611 |
| 2026-07-20 | 1.029566 |
| 2026-07-21 | 1.030209 |
| 2026-07-22 | 1.030217 |
| 2026-07-23 | 1.029028 |
| 2026-07-24 | 1.030373 |
| 2026-07-25 | 1.031777 |
| 2026-07-26 | 1.030372 |
| 2026-07-27 | 1.02858 |
| 2026-07-28 | 1.029945 |
| 2026-07-29 | 1.028967 |
| 2026-07-30 | 1.028588 |
| 2026-07-31 | 1.025705 |
| 2026-08-01 | 1.030036 |
| 2026-08-02 | 1.029042 |
| 2026-08-03 | 1.029377 |
| 2026-08-04 | 1.028019 |
| 2026-08-05 | 1.027322 |
| 2026-08-06 | 1.027219 |
| 2026-08-07 | 1.027762 |
| 2026-08-08 | 1.029396 |
| 2026-08-09 | 1.027577 |
| 2026-08-10 | 1.029937 |
| 2026-08-11 | 1.027109 |
| 2026-08-12 | 1.028163 |
| 2026-08-13 | 1.028827 |
| 2026-08-14 | 1.029225 |
| 2026-08-15 | 1.027669 |
| 2026-08-16 | 1.027677 |
| 2026-08-17 | 1.026673 |
| 2026-08-18 | 1.028215 |
| 2026-08-20 | 1.025277 |
| 2026-08-21 | 1.026515 |
| 2026-08-22 | 1.026935 |
| 2026-08-23 | 1.027053 |
| 2026-08-24 | 1.027346 |
| 2026-08-25 | 1.028273 |
| 2026-08-26 | 1.027777 |
| 2026-08-27 | 1.029082 |
| 2026-08-28 | 1.028587 |
| 2026-08-29 | 1.030112 |
| 2026-08-30 | 1.030572 |
| 2026-08-31 | 1.027171 |
| 2026-09-01 | 1.029592 |
| 2026-09-02 | 1.031031 |
| 2026-09-03 | 1.030669 |
| 2026-09-04 | 1.029643 |
| 2026-09-05 | 1.02929 |
| 2026-09-06 | 1.029444 |
| 2026-09-07 | 1.028814 |
| 2026-09-08 | 1.028914 |
| 2026-09-09 | 1.028718 |
| 2026-09-10 | 1.028875 |
| 2026-09-11 | 1.027848 |
| 2026-09-12 | 1.029538 |
| 2026-09-13 | 1.030308 |
| 2026-09-14 | 1.029168 |
| 2026-09-15 | 1.032598 |
| 2026-09-16 | 1.03169 |
| 2026-09-17 | 1.033801 |
| 2026-09-18 | 1.032117 |
| 2026-09-19 | 1.032973 |
| 2026-09-20 | 1.033302 |
| 2026-09-21 | 1.032474 |
| 2026-09-22 | 1.033083 |
| 2026-09-23 | 1.034807 |
| 2026-09-24 | 1.034016 |
| 2026-09-25 | 1.031977 |
| 2026-09-26 | 1.03229 |
| 2026-09-27 | 1.032463 |
| 2026-09-28 | 1.03186 |
| 2026-09-30 | 1.031758 |
| 2026-10-02 | 1.034309 |
| 2026-10-03 | 1.04273 |
| 2026-10-05 | 1.038046 |
| 2026-10-06 | 1.035571 |
| 2026-10-07 | 1.03648 |
| 2026-10-08 | 1.035924 |
| 2026-10-09 | 1.033893 |
| 2026-10-10 | 1.037645 |
| 2026-10-11 | 1.038263 |
| 2026-10-12 | 1.03695 |
| 2026-10-13 | 1.038027 |
| 2026-10-14 | 1.036941 |
| 2026-10-15 | 1.035751 |
| 2026-10-16 | 1.035976 |
| 2026-10-17 | 1.036207 |
| 2026-10-18 | 1.036267 |
| 2026-10-19 | 1.034404 |
| 2026-10-20 | 1.034968 |
| 2026-10-21 | 1.036358 |
| 2026-10-22 | 1.036486 |
| 2026-10-23 | 1.038439 |
| 2026-10-24 | 1.038587 |
High
1.0549
Low
0.99344
Average
1.0224
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/DZD API questions
How do I get the KES/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/DZD rate in rates.DZD.
How far back does KES/DZD historical data go?
Daily KES/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.