KES to DJF exchange rate API
Kenyan Shilling to Djibouti Franc · quoted 2026-10-18
1.3731
▼ +0.32% over 2Y
1 KES = 1.3731 DJF · 1 DJF = 0.72828 KES · Get this rate via the API
1 KES buys 1.3731 DJF as of 2026-10-18, so 1 DJF buys 0.72828 KES. Over the last 2 years, KES/DJF traded between 1.3631 and 1.3893, averaged 1.3773 and fell 0.32%. The API holds daily KES/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 1.377558 |
| 2024-10-19 | 1.37957 |
| 2024-10-20 | 1.376903 |
| 2024-10-21 | 1.375329 |
| 2024-10-22 | 1.373568 |
| 2024-10-23 | 1.379029 |
| 2024-10-24 | 1.380903 |
| 2024-10-25 | 1.3798 |
| 2024-10-26 | 1.382303 |
| 2024-10-27 | 1.382008 |
| 2024-10-28 | 1.381224 |
| 2024-10-29 | 1.380615 |
| 2024-10-30 | 1.383771 |
| 2024-10-31 | 1.378135 |
| 2024-11-01 | 1.377924 |
| 2024-11-02 | 1.382732 |
| 2024-11-03 | 1.379251 |
| 2024-11-04 | 1.379991 |
| 2024-11-05 | 1.378997 |
| 2024-11-06 | 1.378929 |
| 2024-11-07 | 1.378324 |
| 2024-11-08 | 1.378674 |
| 2024-11-09 | 1.381006 |
| 2024-11-10 | 1.384452 |
| 2024-11-11 | 1.380706 |
| 2024-11-12 | 1.383221 |
| 2024-11-13 | 1.379048 |
| 2024-11-14 | 1.374802 |
| 2024-11-15 | 1.376548 |
| 2024-11-16 | 1.376449 |
| 2024-11-17 | 1.377255 |
| 2024-11-18 | 1.377736 |
| 2024-11-19 | 1.380655 |
| 2024-11-20 | 1.374206 |
| 2024-11-21 | 1.375846 |
| 2024-11-22 | 1.373594 |
| 2024-11-23 | 1.376563 |
| 2024-11-24 | 1.373672 |
| 2024-11-25 | 1.374938 |
| 2024-11-26 | 1.374197 |
| 2024-11-27 | 1.374528 |
| 2024-11-28 | 1.374083 |
| 2024-11-29 | 1.371046 |
| 2024-11-30 | 1.376336 |
| 2024-12-01 | 1.373139 |
| 2024-12-02 | 1.374036 |
| 2024-12-03 | 1.374037 |
| 2024-12-04 | 1.373489 |
| 2024-12-05 | 1.374529 |
| 2024-12-06 | 1.37367 |
| 2024-12-07 | 1.375144 |
| 2024-12-08 | 1.377455 |
| 2024-12-09 | 1.376671 |
| 2024-12-10 | 1.376312 |
| 2024-12-11 | 1.375223 |
| 2024-12-12 | 1.375942 |
| 2024-12-13 | 1.37493 |
| 2024-12-14 | 1.379563 |
| 2024-12-15 | 1.376962 |
| 2024-12-16 | 1.379201 |
| 2024-12-17 | 1.377841 |
| 2024-12-18 | 1.377124 |
| 2024-12-19 | 1.37661 |
| 2024-12-20 | 1.373997 |
| 2024-12-21 | 1.381057 |
| 2024-12-22 | 1.376938 |
| 2024-12-23 | 1.380139 |
| 2024-12-24 | 1.375511 |
| 2024-12-25 | 1.377252 |
| 2024-12-26 | 1.378355 |
| 2024-12-27 | 1.378679 |
| 2024-12-28 | 1.378321 |
| 2024-12-29 | 1.376921 |
| 2024-12-30 | 1.375602 |
| 2024-12-31 | 1.377019 |
| 2025-01-01 | 1.375466 |
| 2025-01-02 | 1.375254 |
| 2025-01-03 | 1.376468 |
| 2025-01-04 | 1.379685 |
| 2025-01-05 | 1.376927 |
| 2025-01-06 | 1.380683 |
| 2025-01-07 | 1.37621 |
| 2025-01-08 | 1.374414 |
| 2025-01-09 | 1.376229 |
| 2025-01-10 | 1.375155 |
| 2025-01-11 | 1.37794 |
| 2025-01-12 | 1.376392 |
| 2025-01-13 | 1.374986 |
| 2025-01-14 | 1.37443 |
| 2025-01-15 | 1.37352 |
| 2025-01-16 | 1.374801 |
| 2025-01-17 | 1.373195 |
| 2025-01-18 | 1.376254 |
| 2025-01-19 | 1.375463 |
| 2025-01-20 | 1.373703 |
| 2025-01-21 | 1.375564 |
| 2025-01-22 | 1.374614 |
| 2025-01-23 | 1.37427 |
| 2025-01-24 | 1.374662 |
| 2025-01-25 | 1.377463 |
| 2025-01-26 | 1.378912 |
| 2025-01-27 | 1.377886 |
| 2025-01-28 | 1.376385 |
| 2025-01-29 | 1.374699 |
| 2025-01-30 | 1.373915 |
| 2025-01-31 | 1.373959 |
| 2025-02-01 | 1.380579 |
| 2025-02-02 | 1.379947 |
| 2025-02-03 | 1.377536 |
| 2025-02-04 | 1.379925 |
| 2025-02-05 | 1.379457 |
| 2025-02-06 | 1.37791 |
| 2025-02-07 | 1.37817 |
| 2025-02-08 | 1.38298 |
| 2025-02-09 | 1.379209 |
| 2025-02-10 | 1.381784 |
| 2025-02-11 | 1.37984 |
| 2025-02-12 | 1.378751 |
| 2025-02-13 | 1.379193 |
| 2025-02-14 | 1.378787 |
| 2025-02-15 | 1.381586 |
| 2025-02-16 | 1.377427 |
| 2025-02-17 | 1.377992 |
| 2025-02-18 | 1.375118 |
| 2025-02-19 | 1.379834 |
| 2025-02-20 | 1.374824 |
| 2025-02-21 | 1.374844 |
| 2025-02-22 | 1.376726 |
| 2025-02-23 | 1.374203 |
| 2025-02-24 | 1.373724 |
| 2025-02-25 | 1.374011 |
| 2025-02-26 | 1.372419 |
| 2025-02-27 | 1.374331 |
| 2025-02-28 | 1.375015 |
| 2025-03-01 | 1.382573 |
| 2025-03-02 | 1.376867 |
| 2025-03-03 | 1.376806 |
| 2025-03-04 | 1.38344 |
| 2025-03-05 | 1.376726 |
| 2025-03-06 | 1.381955 |
| 2025-03-07 | 1.371853 |
| 2025-03-08 | 1.38034 |
| 2025-03-09 | 1.376068 |
| 2025-03-10 | 1.369975 |
| 2025-03-11 | 1.374492 |
| 2025-03-12 | 1.378217 |
| 2025-03-13 | 1.374732 |
| 2025-03-14 | 1.374287 |
| 2025-03-15 | 1.377936 |
| 2025-03-16 | 1.374065 |
| 2025-03-17 | 1.375967 |
| 2025-03-18 | 1.374486 |
| 2025-03-19 | 1.374318 |
| 2025-03-20 | 1.374586 |
| 2025-03-21 | 1.373885 |
| 2025-03-22 | 1.376641 |
| 2025-03-23 | 1.376674 |
| 2025-03-25 | 1.37453 |
| 2025-03-26 | 1.374244 |
| 2025-03-27 | 1.374665 |
| 2025-03-28 | 1.373133 |
| 2025-03-29 | 1.380879 |
| 2025-03-30 | 1.3732 |
| 2025-03-31 | 1.364525 |
| 2025-04-01 | 1.373122 |
| 2025-04-02 | 1.376319 |
| 2025-04-03 | 1.374468 |
| 2025-04-04 | 1.37624 |
| 2025-04-05 | 1.38203 |
| 2025-04-06 | 1.377849 |
| 2025-04-07 | 1.376692 |
| 2025-04-08 | 1.375513 |
| 2025-04-09 | 1.378194 |
| 2025-04-10 | 1.373922 |
| 2025-04-11 | 1.371508 |
| 2025-04-12 | 1.374057 |
| 2025-04-13 | 1.373729 |
| 2025-04-14 | 1.373023 |
| 2025-04-15 | 1.372538 |
| 2025-04-16 | 1.372859 |
| 2025-04-17 | 1.37389 |
| 2025-04-18 | 1.372857 |
| 2025-04-19 | 1.375212 |
| 2025-04-20 | 1.363123 |
| 2025-04-21 | 1.373071 |
| 2025-04-22 | 1.371493 |
| 2025-04-23 | 1.376532 |
| 2025-04-24 | 1.374547 |
| 2025-04-25 | 1.375838 |
| 2025-04-26 | 1.378643 |
| 2025-04-27 | 1.37824 |
| 2025-04-28 | 1.375598 |
| 2025-04-29 | 1.37733 |
| 2025-04-30 | 1.377701 |
| 2025-05-01 | 1.373219 |
| 2025-05-02 | 1.373844 |
| 2025-05-03 | 1.37936 |
| 2025-05-04 | 1.377602 |
| 2025-05-05 | 1.374276 |
| 2025-05-06 | 1.377525 |
| 2025-05-08 | 1.377364 |
| 2025-05-09 | 1.377657 |
| 2025-05-10 | 1.377147 |
| 2025-05-11 | 1.378864 |
| 2025-05-12 | 1.377406 |
| 2025-05-13 | 1.37765 |
| 2025-05-14 | 1.376279 |
| 2025-05-15 | 1.37568 |
| 2025-05-17 | 1.381347 |
| 2025-05-18 | 1.38224 |
| 2025-05-19 | 1.375023 |
| 2025-05-20 | 1.376271 |
| 2025-05-21 | 1.378631 |
| 2025-05-22 | 1.375317 |
| 2025-05-23 | 1.377457 |
| 2025-05-24 | 1.379474 |
| 2025-05-25 | 1.37889 |
| 2025-05-26 | 1.379424 |
| 2025-05-27 | 1.377253 |
| 2025-05-28 | 1.37761 |
| 2025-05-29 | 1.377276 |
| 2025-05-30 | 1.377487 |
| 2025-05-31 | 1.378386 |
| 2025-06-01 | 1.379007 |
| 2025-06-02 | 1.379049 |
| 2025-06-03 | 1.378168 |
| 2025-06-04 | 1.377272 |
| 2025-06-05 | 1.376809 |
| 2025-06-06 | 1.376293 |
| 2025-06-07 | 1.378736 |
| 2025-06-08 | 1.3791 |
| 2025-06-09 | 1.377956 |
| 2025-06-10 | 1.376281 |
| 2025-06-11 | 1.375771 |
| 2025-06-12 | 1.374191 |
| 2025-06-13 | 1.37714 |
| 2025-06-14 | 1.376909 |
| 2025-06-15 | 1.377577 |
| 2025-06-16 | 1.378161 |
| 2025-06-17 | 1.377706 |
| 2025-06-18 | 1.375675 |
| 2025-06-19 | 1.376061 |
| 2025-06-20 | 1.376404 |
| 2025-06-21 | 1.381699 |
| 2025-06-22 | 1.380171 |
| 2025-06-23 | 1.37754 |
| 2025-06-24 | 1.375134 |
| 2025-06-25 | 1.375183 |
| 2025-06-26 | 1.374612 |
| 2025-06-27 | 1.377186 |
| 2025-06-28 | 1.37862 |
| 2025-06-29 | 1.380279 |
| 2025-06-30 | 1.377924 |
| 2025-07-01 | 1.377051 |
| 2025-07-02 | 1.377436 |
| 2025-07-03 | 1.377712 |
| 2025-07-04 | 1.377092 |
| 2025-07-05 | 1.380731 |
| 2025-07-06 | 1.382088 |
| 2025-07-07 | 1.378429 |
| 2025-07-08 | 1.378873 |
| 2025-07-09 | 1.376702 |
| 2025-07-10 | 1.378496 |
| 2025-07-11 | 1.375558 |
| 2025-07-12 | 1.381574 |
| 2025-07-13 | 1.380293 |
| 2025-07-14 | 1.378203 |
| 2025-07-15 | 1.377638 |
| 2025-07-16 | 1.374545 |
| 2025-07-17 | 1.377976 |
| 2025-07-18 | 1.379842 |
| 2025-07-19 | 1.377318 |
| 2025-07-20 | 1.378543 |
| 2025-07-21 | 1.376753 |
| 2025-07-22 | 1.378234 |
| 2025-07-23 | 1.374703 |
| 2025-07-24 | 1.378042 |
| 2025-07-25 | 1.377804 |
| 2025-07-26 | 1.38281 |
| 2025-07-27 | 1.379311 |
| 2025-07-28 | 1.378738 |
| 2025-07-29 | 1.376923 |
| 2025-07-30 | 1.377204 |
| 2025-07-31 | 1.375992 |
| 2025-08-01 | 1.376853 |
| 2025-08-02 | 1.378933 |
| 2025-08-03 | 1.380547 |
| 2025-08-04 | 1.379818 |
| 2025-08-05 | 1.373527 |
| 2025-08-06 | 1.375827 |
| 2025-08-07 | 1.378296 |
| 2025-08-08 | 1.376159 |
| 2025-08-09 | 1.381528 |
| 2025-08-10 | 1.381787 |
| 2025-08-11 | 1.378942 |
| 2025-08-12 | 1.376592 |
| 2025-08-13 | 1.37498 |
| 2025-08-14 | 1.375868 |
| 2025-08-15 | 1.376577 |
| 2025-08-16 | 1.380134 |
| 2025-08-17 | 1.380139 |
| 2025-08-18 | 1.378869 |
| 2025-08-19 | 1.376782 |
| 2025-08-20 | 1.376491 |
| 2025-08-21 | 1.378533 |
| 2025-08-22 | 1.375546 |
| 2025-08-23 | 1.378367 |
| 2025-08-24 | 1.38008 |
| 2025-08-25 | 1.383328 |
| 2025-08-26 | 1.373695 |
| 2025-08-27 | 1.377701 |
| 2025-08-28 | 1.37673 |
| 2025-08-29 | 1.37723 |
| 2025-08-30 | 1.376269 |
| 2025-08-31 | 1.380984 |
| 2025-09-01 | 1.379111 |
| 2025-09-02 | 1.377731 |
| 2025-09-03 | 1.376361 |
| 2025-09-04 | 1.378787 |
| 2025-09-05 | 1.376029 |
| 2025-09-06 | 1.37627 |
| 2025-09-07 | 1.380854 |
| 2025-09-08 | 1.377301 |
| 2025-09-09 | 1.374271 |
| 2025-09-10 | 1.373708 |
| 2025-09-11 | 1.377697 |
| 2025-09-13 | 1.38072 |
| 2025-09-14 | 1.381757 |
| 2025-09-15 | 1.377746 |
| 2025-09-16 | 1.376336 |
| 2025-09-17 | 1.379729 |
| 2025-09-18 | 1.377496 |
| 2025-09-19 | 1.376064 |
| 2025-09-20 | 1.377497 |
| 2025-09-21 | 1.379765 |
| 2025-09-22 | 1.37828 |
| 2025-09-23 | 1.37788 |
| 2025-09-24 | 1.376216 |
| 2025-09-25 | 1.376421 |
| 2025-09-26 | 1.376701 |
| 2025-09-27 | 1.372278 |
| 2025-09-28 | 1.380856 |
| 2025-09-29 | 1.378786 |
| 2025-09-30 | 1.376584 |
| 2025-10-01 | 1.373711 |
| 2025-10-02 | 1.374301 |
| 2025-10-03 | 1.375099 |
| 2025-10-04 | 1.37627 |
| 2025-10-05 | 1.382386 |
| 2025-10-06 | 1.375099 |
| 2025-10-07 | 1.381835 |
| 2025-10-08 | 1.377546 |
| 2025-10-09 | 1.376588 |
| 2025-10-10 | 1.379492 |
| 2025-10-11 | 1.383001 |
| 2025-10-12 | 1.379264 |
| 2025-10-13 | 1.379022 |
| 2025-10-14 | 1.377234 |
| 2025-10-15 | 1.381519 |
| 2025-10-16 | 1.377469 |
| 2025-10-17 | 1.379764 |
| 2025-10-18 | 1.376668 |
| 2025-10-19 | 1.373151 |
| 2025-10-20 | 1.375676 |
| 2025-10-21 | 1.379033 |
| 2025-10-22 | 1.37796 |
| 2025-10-23 | 1.379547 |
| 2025-10-24 | 1.380121 |
| 2025-10-25 | 1.379634 |
| 2025-10-26 | 1.381557 |
| 2025-10-27 | 1.382344 |
| 2025-10-28 | 1.375055 |
| 2025-10-29 | 1.377222 |
| 2025-10-30 | 1.377397 |
| 2025-10-31 | 1.379795 |
| 2025-11-01 | 1.37897 |
| 2025-11-02 | 1.379492 |
| 2025-11-03 | 1.380375 |
| 2025-11-04 | 1.378892 |
| 2025-11-05 | 1.376507 |
| 2025-11-06 | 1.378512 |
| 2025-11-07 | 1.378154 |
| 2025-11-08 | 1.378358 |
| 2025-11-09 | 1.380186 |
| 2025-11-10 | 1.377391 |
| 2025-11-11 | 1.376928 |
| 2025-11-12 | 1.37826 |
| 2025-11-13 | 1.377656 |
| 2025-11-14 | 1.377037 |
| 2025-11-15 | 1.379421 |
| 2025-11-16 | 1.382472 |
| 2025-11-17 | 1.377275 |
| 2025-11-18 | 1.375435 |
| 2025-11-19 | 1.374626 |
| 2025-11-20 | 1.368896 |
| 2025-11-21 | 1.372149 |
| 2025-11-22 | 1.375606 |
| 2025-11-23 | 1.377892 |
| 2025-11-24 | 1.376292 |
| 2025-11-25 | 1.374325 |
| 2025-11-26 | 1.375209 |
| 2025-11-27 | 1.371504 |
| 2025-11-28 | 1.371552 |
| 2025-11-29 | 1.37292 |
| 2025-11-30 | 1.377018 |
| 2025-12-01 | 1.377972 |
| 2025-12-02 | 1.378107 |
| 2025-12-03 | 1.377197 |
| 2025-12-04 | 1.375102 |
| 2025-12-05 | 1.375874 |
| 2025-12-06 | 1.377273 |
| 2025-12-07 | 1.378265 |
| 2025-12-08 | 1.376689 |
| 2025-12-09 | 1.379564 |
| 2025-12-11 | 1.379038 |
| 2025-12-12 | 1.381234 |
| 2025-12-13 | 1.385751 |
| 2025-12-14 | 1.385258 |
| 2025-12-15 | 1.381181 |
| 2025-12-16 | 1.382751 |
| 2025-12-17 | 1.380026 |
| 2025-12-18 | 1.38052 |
| 2025-12-19 | 1.380636 |
| 2025-12-20 | 1.382216 |
| 2025-12-21 | 1.382327 |
| 2025-12-22 | 1.379771 |
| 2025-12-23 | 1.383645 |
| 2025-12-24 | 1.381399 |
| 2025-12-25 | 1.380305 |
| 2025-12-26 | 1.38038 |
| 2025-12-27 | 1.381102 |
| 2025-12-28 | 1.382979 |
| 2025-12-29 | 1.380483 |
| 2025-12-30 | 1.380845 |
| 2025-12-31 | 1.375344 |
| 2026-01-01 | 1.379065 |
| 2026-01-02 | 1.379413 |
| 2026-01-03 | 1.381749 |
| 2026-01-04 | 1.383519 |
| 2026-01-05 | 1.379361 |
| 2026-01-06 | 1.382651 |
| 2026-01-07 | 1.379213 |
| 2026-01-08 | 1.379776 |
| 2026-01-09 | 1.378126 |
| 2026-01-10 | 1.3808 |
| 2026-01-11 | 1.381907 |
| 2026-01-12 | 1.381281 |
| 2026-01-13 | 1.382518 |
| 2026-01-14 | 1.380492 |
| 2026-01-15 | 1.380031 |
| 2026-01-16 | 1.380613 |
| 2026-01-17 | 1.381304 |
| 2026-01-18 | 1.381701 |
| 2026-01-19 | 1.380181 |
| 2026-01-20 | 1.381081 |
| 2026-01-21 | 1.378739 |
| 2026-01-22 | 1.379415 |
| 2026-01-23 | 1.381719 |
| 2026-01-24 | 1.38082 |
| 2026-01-25 | 1.382356 |
| 2026-01-26 | 1.388175 |
| 2026-01-27 | 1.379662 |
| 2026-01-28 | 1.379145 |
| 2026-01-29 | 1.379808 |
| 2026-01-30 | 1.379184 |
| 2026-01-31 | 1.38923 |
| 2026-02-01 | 1.38928 |
| 2026-02-02 | 1.376018 |
| 2026-02-03 | 1.377317 |
| 2026-02-04 | 1.382342 |
| 2026-02-05 | 1.379244 |
| 2026-02-06 | 1.380015 |
| 2026-02-07 | 1.384556 |
| 2026-02-08 | 1.382404 |
| 2026-02-09 | 1.381583 |
| 2026-02-10 | 1.383218 |
| 2026-02-11 | 1.38107 |
| 2026-02-12 | 1.38043 |
| 2026-02-13 | 1.376144 |
| 2026-02-14 | 1.380531 |
| 2026-02-15 | 1.383455 |
| 2026-02-16 | 1.381306 |
| 2026-02-17 | 1.380169 |
| 2026-02-18 | 1.380589 |
| 2026-02-19 | 1.377549 |
| 2026-02-20 | 1.378761 |
| 2026-02-21 | 1.380594 |
| 2026-02-22 | 1.384117 |
| 2026-02-23 | 1.382665 |
| 2026-02-24 | 1.381943 |
| 2026-02-25 | 1.380517 |
| 2026-02-26 | 1.382161 |
| 2026-02-27 | 1.380732 |
| 2026-02-28 | 1.38324 |
| 2026-03-01 | 1.383183 |
| 2026-03-02 | 1.381076 |
| 2026-03-03 | 1.377897 |
| 2026-03-04 | 1.378441 |
| 2026-03-05 | 1.374547 |
| 2026-03-06 | 1.377604 |
| 2026-03-07 | 1.377859 |
| 2026-03-08 | 1.375195 |
| 2026-03-09 | 1.38144 |
| 2026-03-10 | 1.377598 |
| 2026-03-11 | 1.378071 |
| 2026-03-12 | 1.374276 |
| 2026-03-13 | 1.377541 |
| 2026-03-14 | 1.379305 |
| 2026-03-15 | 1.379085 |
| 2026-03-16 | 1.375415 |
| 2026-03-17 | 1.37566 |
| 2026-03-18 | 1.375183 |
| 2026-03-19 | 1.371452 |
| 2026-03-20 | 1.376918 |
| 2026-03-21 | 1.374162 |
| 2026-03-22 | 1.375771 |
| 2026-03-23 | 1.373419 |
| 2026-03-24 | 1.375529 |
| 2026-03-25 | 1.37755 |
| 2026-03-26 | 1.372777 |
| 2026-03-27 | 1.37205 |
| 2026-03-28 | 1.368092 |
| 2026-03-29 | 1.376113 |
| 2026-03-30 | 1.372466 |
| 2026-03-31 | 1.370162 |
| 2026-04-01 | 1.368622 |
| 2026-04-02 | 1.366803 |
| 2026-04-03 | 1.372035 |
| 2026-04-04 | 1.373945 |
| 2026-04-05 | 1.374766 |
| 2026-04-06 | 1.371936 |
| 2026-04-07 | 1.373098 |
| 2026-04-08 | 1.368842 |
| 2026-04-09 | 1.37366 |
| 2026-04-10 | 1.375007 |
| 2026-04-11 | 1.376073 |
| 2026-04-12 | 1.376129 |
| 2026-04-13 | 1.376132 |
| 2026-04-14 | 1.372369 |
| 2026-04-15 | 1.376634 |
| 2026-04-16 | 1.378304 |
| 2026-04-17 | 1.377844 |
| 2026-04-18 | 1.37923 |
| 2026-04-19 | 1.381655 |
| 2026-04-20 | 1.382572 |
| 2026-04-21 | 1.379352 |
| 2026-04-22 | 1.379374 |
| 2026-04-23 | 1.378852 |
| 2026-04-24 | 1.37444 |
| 2026-04-25 | 1.374667 |
| 2026-04-26 | 1.377279 |
| 2026-04-27 | 1.377229 |
| 2026-04-28 | 1.378845 |
| 2026-04-29 | 1.37665 |
| 2026-04-30 | 1.376286 |
| 2026-05-01 | 1.375749 |
| 2026-05-02 | 1.376073 |
| 2026-05-03 | 1.376073 |
| 2026-05-04 | 1.376072 |
| 2026-05-05 | 1.375746 |
| 2026-05-06 | 1.378825 |
| 2026-05-07 | 1.383292 |
| 2026-05-08 | 1.379335 |
| 2026-05-09 | 1.375753 |
| 2026-05-10 | 1.378858 |
| 2026-05-11 | 1.378362 |
| 2026-05-12 | 1.378727 |
| 2026-05-14 | 1.37739 |
| 2026-05-15 | 1.384041 |
| 2026-05-16 | 1.379942 |
| 2026-05-17 | 1.38046 |
| 2026-05-18 | 1.380747 |
| 2026-05-19 | 1.375974 |
| 2026-05-20 | 1.375825 |
| 2026-05-21 | 1.377259 |
| 2026-05-23 | 1.376418 |
| 2026-05-24 | 1.375072 |
| 2026-05-25 | 1.372744 |
| 2026-05-26 | 1.374715 |
| 2026-05-27 | 1.374251 |
| 2026-05-28 | 1.373656 |
| 2026-05-29 | 1.377771 |
| 2026-05-30 | 1.376967 |
| 2026-05-31 | 1.379347 |
| 2026-06-01 | 1.374554 |
| 2026-06-02 | 1.373639 |
| 2026-06-03 | 1.374239 |
| 2026-06-04 | 1.37755 |
| 2026-06-05 | 1.374463 |
| 2026-06-06 | 1.376652 |
| 2026-06-09 | 1.37473 |
| 2026-06-10 | 1.377216 |
| 2026-06-11 | 1.374385 |
| 2026-06-12 | 1.372833 |
| 2026-06-13 | 1.375668 |
| 2026-06-14 | 1.376419 |
| 2026-06-15 | 1.374957 |
| 2026-06-16 | 1.372695 |
| 2026-06-17 | 1.372039 |
| 2026-06-18 | 1.3713 |
| 2026-06-19 | 1.375751 |
| 2026-06-20 | 1.376043 |
| 2026-06-21 | 1.375775 |
| 2026-06-22 | 1.376158 |
| 2026-06-23 | 1.377221 |
| 2026-06-24 | 1.374487 |
| 2026-06-25 | 1.373848 |
| 2026-06-26 | 1.373496 |
| 2026-06-27 | 1.374196 |
| 2026-06-28 | 1.371302 |
| 2026-06-29 | 1.37369 |
| 2026-06-30 | 1.374446 |
| 2026-07-01 | 1.374771 |
| 2026-07-02 | 1.374693 |
| 2026-07-03 | 1.37886 |
| 2026-07-04 | 1.378931 |
| 2026-07-05 | 1.380367 |
| 2026-07-06 | 1.377459 |
| 2026-07-07 | 1.376117 |
| 2026-07-08 | 1.376324 |
| 2026-07-09 | 1.376949 |
| 2026-07-10 | 1.376466 |
| 2026-07-11 | 1.378329 |
| 2026-07-12 | 1.37958 |
| 2026-07-13 | 1.378908 |
| 2026-07-14 | 1.380417 |
| 2026-07-15 | 1.378092 |
| 2026-07-16 | 1.374277 |
| 2026-07-17 | 1.377817 |
| 2026-07-18 | 1.378183 |
| 2026-07-19 | 1.37962 |
| 2026-07-20 | 1.3771 |
| 2026-07-21 | 1.377243 |
| 2026-07-22 | 1.37859 |
| 2026-07-23 | 1.374902 |
| 2026-07-24 | 1.375166 |
| 2026-07-25 | 1.376658 |
| 2026-07-26 | 1.379141 |
| 2026-07-27 | 1.374336 |
| 2026-07-28 | 1.373223 |
| 2026-07-29 | 1.373243 |
| 2026-07-30 | 1.375544 |
| 2026-07-31 | 1.374454 |
| 2026-08-01 | 1.382061 |
| 2026-08-02 | 1.378303 |
| 2026-08-03 | 1.380496 |
| 2026-08-04 | 1.377042 |
| 2026-08-05 | 1.375264 |
| 2026-08-06 | 1.375503 |
| 2026-08-07 | 1.377284 |
| 2026-08-08 | 1.379442 |
| 2026-08-09 | 1.378331 |
| 2026-08-10 | 1.379021 |
| 2026-08-11 | 1.3767 |
| 2026-08-12 | 1.376573 |
| 2026-08-13 | 1.375956 |
| 2026-08-14 | 1.378048 |
| 2026-08-15 | 1.377826 |
| 2026-08-16 | 1.379213 |
| 2026-08-17 | 1.376021 |
| 2026-08-18 | 1.376766 |
| 2026-08-20 | 1.372129 |
| 2026-08-21 | 1.376158 |
| 2026-08-22 | 1.375668 |
| 2026-08-23 | 1.377295 |
| 2026-08-24 | 1.37633 |
| 2026-08-25 | 1.378126 |
| 2026-08-26 | 1.37534 |
| 2026-08-27 | 1.376577 |
| 2026-08-28 | 1.376846 |
| 2026-08-29 | 1.376654 |
| 2026-08-30 | 1.379572 |
| 2026-08-31 | 1.378366 |
| 2026-09-01 | 1.37497 |
| 2026-09-02 | 1.375994 |
| 2026-09-03 | 1.375121 |
| 2026-09-04 | 1.377325 |
| 2026-09-05 | 1.37963 |
| 2026-09-06 | 1.380216 |
| 2026-09-07 | 1.375779 |
| 2026-09-08 | 1.375568 |
| 2026-09-09 | 1.374736 |
| 2026-09-10 | 1.374799 |
| 2026-09-11 | 1.376302 |
| 2026-09-12 | 1.377921 |
| 2026-09-13 | 1.378627 |
| 2026-09-14 | 1.375728 |
| 2026-09-15 | 1.37529 |
| 2026-09-16 | 1.373433 |
| 2026-09-17 | 1.380095 |
| 2026-09-18 | 1.372667 |
| 2026-09-19 | 1.375806 |
| 2026-09-20 | 1.377136 |
| 2026-09-21 | 1.374873 |
| 2026-09-22 | 1.375044 |
| 2026-09-23 | 1.376609 |
| 2026-09-24 | 1.376524 |
| 2026-09-25 | 1.374486 |
| 2026-09-26 | 1.375391 |
| 2026-09-27 | 1.37676 |
| 2026-09-28 | 1.373287 |
| 2026-09-30 | 1.37251 |
| 2026-10-02 | 1.376659 |
| 2026-10-03 | 1.3874 |
| 2026-10-05 | 1.38463 |
| 2026-10-06 | 1.370483 |
| 2026-10-07 | 1.370354 |
| 2026-10-08 | 1.370414 |
| 2026-10-09 | 1.373008 |
| 2026-10-10 | 1.373207 |
| 2026-10-11 | 1.374965 |
| 2026-10-12 | 1.372184 |
| 2026-10-13 | 1.372632 |
| 2026-10-14 | 1.3733 |
| 2026-10-15 | 1.375891 |
| 2026-10-16 | 1.373878 |
| 2026-10-17 | 1.372658 |
| 2026-10-18 | 1.3731 |
High
1.3893
Low
1.3631
Average
1.3773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/DJF API questions
How do I get the KES/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/DJF rate in rates.DJF.
How far back does KES/DJF historical data go?
Daily KES/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.