KES to CZK exchange rate API
Kenyan Shilling to Czech Koruna · quoted 2026-10-25
0.16732
▼ +7.52% over 2Y
1 KES = 0.16732 CZK · 1 CZK = 5.9767 KES · Get this rate via the API
1 KES buys 0.16732 CZK as of 2026-10-25, so 1 CZK buys 5.9767 KES. Over the last 2 years, KES/CZK traded between 0.15719 and 0.19081, averaged 0.16793 and fell 7.52%. The API holds daily KES/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 0.180921 |
| 2024-10-26 | 0.181307 |
| 2024-10-27 | 0.181123 |
| 2024-10-28 | 0.181644 |
| 2024-10-29 | 0.182557 |
| 2024-10-30 | 0.182483 |
| 2024-10-31 | 0.180424 |
| 2024-11-01 | 0.180392 |
| 2024-11-02 | 0.181266 |
| 2024-11-03 | 0.180489 |
| 2024-11-04 | 0.179969 |
| 2024-11-05 | 0.180292 |
| 2024-11-06 | 0.183657 |
| 2024-11-07 | 0.18158 |
| 2024-11-08 | 0.181411 |
| 2024-11-09 | 0.182511 |
| 2024-11-10 | 0.182271 |
| 2024-11-11 | 0.184423 |
| 2024-11-12 | 0.185347 |
| 2024-11-13 | 0.184348 |
| 2024-11-14 | 0.185664 |
| 2024-11-15 | 0.184648 |
| 2024-11-16 | 0.185071 |
| 2024-11-17 | 0.185153 |
| 2024-11-18 | 0.185161 |
| 2024-11-19 | 0.185401 |
| 2024-11-20 | 0.185016 |
| 2024-11-21 | 0.186106 |
| 2024-11-22 | 0.188218 |
| 2024-11-23 | 0.187829 |
| 2024-11-24 | 0.186789 |
| 2024-11-25 | 0.186113 |
| 2024-11-26 | 0.185782 |
| 2024-11-27 | 0.185425 |
| 2024-11-28 | 0.185258 |
| 2024-11-29 | 0.184223 |
| 2024-11-30 | 0.184412 |
| 2024-12-01 | 0.18396 |
| 2024-12-02 | 0.185763 |
| 2024-12-03 | 0.185443 |
| 2024-12-04 | 0.185441 |
| 2024-12-05 | 0.184374 |
| 2024-12-06 | 0.183395 |
| 2024-12-07 | 0.183009 |
| 2024-12-08 | 0.183436 |
| 2024-12-09 | 0.183519 |
| 2024-12-10 | 0.18417 |
| 2024-12-11 | 0.184781 |
| 2024-12-12 | 0.184597 |
| 2024-12-13 | 0.183682 |
| 2024-12-14 | 0.184174 |
| 2024-12-15 | 0.184168 |
| 2024-12-16 | 0.184848 |
| 2024-12-17 | 0.184889 |
| 2024-12-18 | 0.185263 |
| 2024-12-19 | 0.187021 |
| 2024-12-20 | 0.186671 |
| 2024-12-21 | 0.186536 |
| 2024-12-22 | 0.185844 |
| 2024-12-23 | 0.187707 |
| 2024-12-24 | 0.186925 |
| 2024-12-25 | 0.186974 |
| 2024-12-26 | 0.18715 |
| 2024-12-27 | 0.187128 |
| 2024-12-28 | 0.186809 |
| 2024-12-29 | 0.186234 |
| 2024-12-30 | 0.18676 |
| 2024-12-31 | 0.187538 |
| 2025-01-01 | 0.188047 |
| 2025-01-02 | 0.18857 |
| 2025-01-03 | 0.189047 |
| 2025-01-04 | 0.188817 |
| 2025-01-05 | 0.188347 |
| 2025-01-06 | 0.186847 |
| 2025-01-07 | 0.186912 |
| 2025-01-08 | 0.188949 |
| 2025-01-09 | 0.188423 |
| 2025-01-10 | 0.188178 |
| 2025-01-11 | 0.189117 |
| 2025-01-12 | 0.188943 |
| 2025-01-13 | 0.190737 |
| 2025-01-14 | 0.190807 |
| 2025-01-15 | 0.188918 |
| 2025-01-16 | 0.189826 |
| 2025-01-17 | 0.189455 |
| 2025-01-18 | 0.18987 |
| 2025-01-19 | 0.189629 |
| 2025-01-20 | 0.188633 |
| 2025-01-21 | 0.187807 |
| 2025-01-22 | 0.18605 |
| 2025-01-23 | 0.186736 |
| 2025-01-24 | 0.185223 |
| 2025-01-25 | 0.184632 |
| 2025-01-26 | 0.185023 |
| 2025-01-27 | 0.184646 |
| 2025-01-28 | 0.18629 |
| 2025-01-29 | 0.186609 |
| 2025-01-30 | 0.186474 |
| 2025-01-31 | 0.186987 |
| 2025-02-01 | 0.188212 |
| 2025-02-02 | 0.189759 |
| 2025-02-03 | 0.190309 |
| 2025-02-04 | 0.188792 |
| 2025-02-05 | 0.186971 |
| 2025-02-06 | 0.187973 |
| 2025-02-07 | 0.187429 |
| 2025-02-08 | 0.188565 |
| 2025-02-09 | 0.188338 |
| 2025-02-10 | 0.188056 |
| 2025-02-11 | 0.18849 |
| 2025-02-12 | 0.187433 |
| 2025-02-13 | 0.186964 |
| 2025-02-14 | 0.185284 |
| 2025-02-15 | 0.184916 |
| 2025-02-16 | 0.184421 |
| 2025-02-17 | 0.185407 |
| 2025-02-18 | 0.185707 |
| 2025-02-19 | 0.186477 |
| 2025-02-20 | 0.185558 |
| 2025-02-21 | 0.185223 |
| 2025-02-22 | 0.18505 |
| 2025-02-23 | 0.184688 |
| 2025-02-24 | 0.184757 |
| 2025-02-25 | 0.183596 |
| 2025-02-26 | 0.18371 |
| 2025-02-27 | 0.18432 |
| 2025-02-28 | 0.185837 |
| 2025-03-01 | 0.187467 |
| 2025-03-02 | 0.186379 |
| 2025-03-03 | 0.185606 |
| 2025-03-04 | 0.184189 |
| 2025-03-05 | 0.181287 |
| 2025-03-06 | 0.180265 |
| 2025-03-07 | 0.178277 |
| 2025-03-08 | 0.178304 |
| 2025-03-09 | 0.17763 |
| 2025-03-10 | 0.177804 |
| 2025-03-11 | 0.176791 |
| 2025-03-12 | 0.177856 |
| 2025-03-13 | 0.17908 |
| 2025-03-14 | 0.17746 |
| 2025-03-15 | 0.177609 |
| 2025-03-16 | 0.177646 |
| 2025-03-17 | 0.177555 |
| 2025-03-18 | 0.177191 |
| 2025-03-19 | 0.177232 |
| 2025-03-20 | 0.178443 |
| 2025-03-21 | 0.178291 |
| 2025-03-22 | 0.178462 |
| 2025-03-23 | 0.179038 |
| 2025-03-25 | 0.177649 |
| 2025-03-26 | 0.178575 |
| 2025-03-27 | 0.17901 |
| 2025-03-28 | 0.17862 |
| 2025-03-29 | 0.178711 |
| 2025-03-30 | 0.177938 |
| 2025-03-31 | 0.178186 |
| 2025-04-01 | 0.178907 |
| 2025-04-02 | 0.17876 |
| 2025-04-03 | 0.173967 |
| 2025-04-04 | 0.175966 |
| 2025-04-05 | 0.178632 |
| 2025-04-06 | 0.178214 |
| 2025-04-07 | 0.177361 |
| 2025-04-08 | 0.177218 |
| 2025-04-09 | 0.176515 |
| 2025-04-10 | 0.174704 |
| 2025-04-11 | 0.171028 |
| 2025-04-12 | 0.170931 |
| 2025-04-13 | 0.170657 |
| 2025-04-14 | 0.170378 |
| 2025-04-15 | 0.17087 |
| 2025-04-16 | 0.169738 |
| 2025-04-17 | 0.169867 |
| 2025-04-18 | 0.169571 |
| 2025-04-19 | 0.170188 |
| 2025-04-20 | 0.168967 |
| 2025-04-21 | 0.167797 |
| 2025-04-22 | 0.168503 |
| 2025-04-23 | 0.169158 |
| 2025-04-24 | 0.169318 |
| 2025-04-25 | 0.169532 |
| 2025-04-26 | 0.169783 |
| 2025-04-27 | 0.169895 |
| 2025-04-28 | 0.169904 |
| 2025-04-29 | 0.169808 |
| 2025-04-30 | 0.169557 |
| 2025-05-01 | 0.170206 |
| 2025-05-02 | 0.16957 |
| 2025-05-03 | 0.170493 |
| 2025-05-04 | 0.17031 |
| 2025-05-05 | 0.169598 |
| 2025-05-06 | 0.170536 |
| 2025-05-08 | 0.170742 |
| 2025-05-09 | 0.171614 |
| 2025-05-10 | 0.17141 |
| 2025-05-11 | 0.171592 |
| 2025-05-12 | 0.174094 |
| 2025-05-13 | 0.173888 |
| 2025-05-14 | 0.171841 |
| 2025-05-15 | 0.172342 |
| 2025-05-17 | 0.172654 |
| 2025-05-18 | 0.172358 |
| 2025-05-19 | 0.170712 |
| 2025-05-20 | 0.171176 |
| 2025-05-21 | 0.170253 |
| 2025-05-22 | 0.170343 |
| 2025-05-23 | 0.170625 |
| 2025-05-24 | 0.169205 |
| 2025-05-25 | 0.16894 |
| 2025-05-26 | 0.169466 |
| 2025-05-27 | 0.169743 |
| 2025-05-28 | 0.170403 |
| 2025-05-29 | 0.170929 |
| 2025-05-30 | 0.170028 |
| 2025-05-31 | 0.170052 |
| 2025-06-01 | 0.16975 |
| 2025-06-02 | 0.169033 |
| 2025-06-03 | 0.169392 |
| 2025-06-04 | 0.168557 |
| 2025-06-05 | 0.16799 |
| 2025-06-06 | 0.167707 |
| 2025-06-07 | 0.168092 |
| 2025-06-08 | 0.168069 |
| 2025-06-09 | 0.167995 |
| 2025-06-10 | 0.167584 |
| 2025-06-11 | 0.167594 |
| 2025-06-12 | 0.165283 |
| 2025-06-13 | 0.16678 |
| 2025-06-14 | 0.166156 |
| 2025-06-15 | 0.166214 |
| 2025-06-16 | 0.16591 |
| 2025-06-17 | 0.165667 |
| 2025-06-18 | 0.166549 |
| 2025-06-19 | 0.167228 |
| 2025-06-20 | 0.166676 |
| 2025-06-21 | 0.166673 |
| 2025-06-22 | 0.166895 |
| 2025-06-23 | 0.167592 |
| 2025-06-24 | 0.165165 |
| 2025-06-25 | 0.165173 |
| 2025-06-26 | 0.163882 |
| 2025-06-27 | 0.163534 |
| 2025-06-28 | 0.163084 |
| 2025-06-29 | 0.163169 |
| 2025-06-30 | 0.163434 |
| 2025-07-01 | 0.161566 |
| 2025-07-02 | 0.162313 |
| 2025-07-03 | 0.161963 |
| 2025-07-04 | 0.161933 |
| 2025-07-05 | 0.161945 |
| 2025-07-06 | 0.161859 |
| 2025-07-07 | 0.16253 |
| 2025-07-08 | 0.162872 |
| 2025-07-09 | 0.162776 |
| 2025-07-10 | 0.163011 |
| 2025-07-11 | 0.163191 |
| 2025-07-12 | 0.163365 |
| 2025-07-13 | 0.163358 |
| 2025-07-14 | 0.163221 |
| 2025-07-15 | 0.163548 |
| 2025-07-16 | 0.163964 |
| 2025-07-17 | 0.164681 |
| 2025-07-18 | 0.163878 |
| 2025-07-19 | 0.163831 |
| 2025-07-20 | 0.163763 |
| 2025-07-21 | 0.163192 |
| 2025-07-22 | 0.163154 |
| 2025-07-23 | 0.162406 |
| 2025-07-24 | 0.161931 |
| 2025-07-25 | 0.161992 |
| 2025-07-26 | 0.162173 |
| 2025-07-27 | 0.161517 |
| 2025-07-28 | 0.163552 |
| 2025-07-29 | 0.165025 |
| 2025-07-30 | 0.164761 |
| 2025-07-31 | 0.165921 |
| 2025-08-01 | 0.16676 |
| 2025-08-02 | 0.164159 |
| 2025-08-03 | 0.164108 |
| 2025-08-04 | 0.164801 |
| 2025-08-05 | 0.164922 |
| 2025-08-06 | 0.163711 |
| 2025-08-07 | 0.163195 |
| 2025-08-08 | 0.162279 |
| 2025-08-09 | 0.162567 |
| 2025-08-10 | 0.162439 |
| 2025-08-11 | 0.163204 |
| 2025-08-12 | 0.162942 |
| 2025-08-13 | 0.161467 |
| 2025-08-14 | 0.16181 |
| 2025-08-15 | 0.161891 |
| 2025-08-16 | 0.161869 |
| 2025-08-17 | 0.161751 |
| 2025-08-18 | 0.162458 |
| 2025-08-19 | 0.161893 |
| 2025-08-20 | 0.16252 |
| 2025-08-21 | 0.163191 |
| 2025-08-22 | 0.163508 |
| 2025-08-23 | 0.162017 |
| 2025-08-24 | 0.161914 |
| 2025-08-25 | 0.163613 |
| 2025-08-26 | 0.162626 |
| 2025-08-27 | 0.163766 |
| 2025-08-28 | 0.16263 |
| 2025-08-29 | 0.162237 |
| 2025-08-30 | 0.16176 |
| 2025-08-31 | 0.161859 |
| 2025-09-01 | 0.16166 |
| 2025-09-02 | 0.162218 |
| 2025-09-03 | 0.162148 |
| 2025-09-04 | 0.162631 |
| 2025-09-05 | 0.161356 |
| 2025-09-06 | 0.160796 |
| 2025-09-07 | 0.161095 |
| 2025-09-08 | 0.160851 |
| 2025-09-09 | 0.15998 |
| 2025-09-10 | 0.160567 |
| 2025-09-11 | 0.161496 |
| 2025-09-13 | 0.160826 |
| 2025-09-14 | 0.16056 |
| 2025-09-15 | 0.159951 |
| 2025-09-16 | 0.159265 |
| 2025-09-17 | 0.159365 |
| 2025-09-18 | 0.15907 |
| 2025-09-19 | 0.159995 |
| 2025-09-20 | 0.15977 |
| 2025-09-21 | 0.16 |
| 2025-09-22 | 0.159244 |
| 2025-09-23 | 0.158893 |
| 2025-09-24 | 0.15971 |
| 2025-09-25 | 0.160044 |
| 2025-09-26 | 0.160776 |
| 2025-09-27 | 0.160323 |
| 2025-09-28 | 0.160852 |
| 2025-09-29 | 0.160781 |
| 2025-09-30 | 0.160245 |
| 2025-10-01 | 0.159958 |
| 2025-10-02 | 0.159241 |
| 2025-10-03 | 0.159954 |
| 2025-10-04 | 0.15969 |
| 2025-10-05 | 0.160046 |
| 2025-10-06 | 0.160951 |
| 2025-10-07 | 0.161797 |
| 2025-10-08 | 0.162058 |
| 2025-10-09 | 0.16199 |
| 2025-10-10 | 0.162522 |
| 2025-10-11 | 0.163067 |
| 2025-10-12 | 0.162005 |
| 2025-10-13 | 0.163345 |
| 2025-10-14 | 0.162821 |
| 2025-10-15 | 0.162263 |
| 2025-10-16 | 0.161417 |
| 2025-10-17 | 0.161411 |
| 2025-10-18 | 0.161053 |
| 2025-10-19 | 0.161175 |
| 2025-10-20 | 0.161148 |
| 2025-10-21 | 0.162086 |
| 2025-10-22 | 0.162274 |
| 2025-10-23 | 0.162469 |
| 2025-10-24 | 0.162493 |
| 2025-10-25 | 0.161896 |
| 2025-10-26 | 0.161848 |
| 2025-10-27 | 0.162082 |
| 2025-10-28 | 0.161661 |
| 2025-10-29 | 0.161892 |
| 2025-10-30 | 0.163357 |
| 2025-10-31 | 0.162916 |
| 2025-11-01 | 0.163292 |
| 2025-11-02 | 0.163392 |
| 2025-11-03 | 0.163704 |
| 2025-11-04 | 0.164116 |
| 2025-11-05 | 0.164076 |
| 2025-11-06 | 0.16326 |
| 2025-11-07 | 0.16293 |
| 2025-11-08 | 0.162612 |
| 2025-11-09 | 0.162768 |
| 2025-11-10 | 0.162392 |
| 2025-11-11 | 0.162388 |
| 2025-11-12 | 0.161986 |
| 2025-11-13 | 0.161131 |
| 2025-11-14 | 0.160751 |
| 2025-11-15 | 0.161024 |
| 2025-11-16 | 0.160866 |
| 2025-11-17 | 0.161265 |
| 2025-11-18 | 0.16134 |
| 2025-11-19 | 0.160805 |
| 2025-11-20 | 0.161542 |
| 2025-11-21 | 0.162242 |
| 2025-11-22 | 0.162067 |
| 2025-11-23 | 0.162298 |
| 2025-11-24 | 0.161866 |
| 2025-11-25 | 0.161209 |
| 2025-11-26 | 0.161377 |
| 2025-11-27 | 0.160827 |
| 2025-11-28 | 0.161049 |
| 2025-11-29 | 0.160408 |
| 2025-11-30 | 0.160984 |
| 2025-12-01 | 0.160665 |
| 2025-12-02 | 0.160901 |
| 2025-12-03 | 0.159879 |
| 2025-12-04 | 0.160021 |
| 2025-12-05 | 0.160675 |
| 2025-12-06 | 0.160736 |
| 2025-12-07 | 0.160784 |
| 2025-12-08 | 0.161024 |
| 2025-12-09 | 0.1614 |
| 2025-12-11 | 0.160043 |
| 2025-12-12 | 0.160435 |
| 2025-12-13 | 0.160681 |
| 2025-12-14 | 0.160426 |
| 2025-12-15 | 0.160423 |
| 2025-12-16 | 0.160174 |
| 2025-12-17 | 0.16097 |
| 2025-12-18 | 0.161482 |
| 2025-12-19 | 0.161041 |
| 2025-12-20 | 0.161293 |
| 2025-12-21 | 0.160985 |
| 2025-12-22 | 0.160666 |
| 2025-12-23 | 0.160561 |
| 2025-12-24 | 0.159855 |
| 2025-12-25 | 0.159856 |
| 2025-12-26 | 0.159676 |
| 2025-12-27 | 0.159689 |
| 2025-12-28 | 0.159787 |
| 2025-12-29 | 0.16005 |
| 2025-12-30 | 0.160064 |
| 2025-12-31 | 0.159595 |
| 2026-01-01 | 0.159773 |
| 2026-01-02 | 0.159873 |
| 2026-01-03 | 0.159709 |
| 2026-01-04 | 0.159721 |
| 2026-01-05 | 0.160549 |
| 2026-01-06 | 0.16056 |
| 2026-01-07 | 0.161017 |
| 2026-01-08 | 0.161017 |
| 2026-01-09 | 0.161727 |
| 2026-01-10 | 0.161803 |
| 2026-01-11 | 0.161749 |
| 2026-01-12 | 0.16117 |
| 2026-01-13 | 0.161515 |
| 2026-01-14 | 0.161305 |
| 2026-01-15 | 0.161835 |
| 2026-01-16 | 0.161899 |
| 2026-01-17 | 0.162153 |
| 2026-01-18 | 0.162269 |
| 2026-01-19 | 0.161906 |
| 2026-01-20 | 0.160968 |
| 2026-01-21 | 0.160772 |
| 2026-01-22 | 0.160789 |
| 2026-01-23 | 0.160143 |
| 2026-01-24 | 0.159131 |
| 2026-01-25 | 0.158667 |
| 2026-01-26 | 0.159844 |
| 2026-01-27 | 0.157826 |
| 2026-01-28 | 0.157188 |
| 2026-01-29 | 0.15762 |
| 2026-01-30 | 0.158052 |
| 2026-01-31 | 0.159098 |
| 2026-02-01 | 0.159137 |
| 2026-02-02 | 0.15825 |
| 2026-02-03 | 0.15908 |
| 2026-02-04 | 0.16016 |
| 2026-02-05 | 0.159583 |
| 2026-02-06 | 0.159242 |
| 2026-02-07 | 0.159419 |
| 2026-02-08 | 0.158877 |
| 2026-02-09 | 0.158246 |
| 2026-02-10 | 0.158404 |
| 2026-02-11 | 0.158072 |
| 2026-02-12 | 0.157928 |
| 2026-02-13 | 0.158342 |
| 2026-02-14 | 0.158457 |
| 2026-02-15 | 0.158408 |
| 2026-02-16 | 0.15878 |
| 2026-02-17 | 0.159035 |
| 2026-02-18 | 0.158869 |
| 2026-02-19 | 0.15972 |
| 2026-02-20 | 0.159522 |
| 2026-02-21 | 0.159383 |
| 2026-02-22 | 0.159464 |
| 2026-02-23 | 0.159959 |
| 2026-02-24 | 0.159699 |
| 2026-02-25 | 0.159355 |
| 2026-02-26 | 0.159553 |
| 2026-02-27 | 0.159194 |
| 2026-02-28 | 0.159067 |
| 2026-03-01 | 0.159512 |
| 2026-03-02 | 0.160814 |
| 2026-03-03 | 0.162366 |
| 2026-03-04 | 0.161874 |
| 2026-03-05 | 0.162477 |
| 2026-03-06 | 0.163454 |
| 2026-03-07 | 0.16253 |
| 2026-03-08 | 0.163273 |
| 2026-03-09 | 0.164095 |
| 2026-03-10 | 0.162371 |
| 2026-03-11 | 0.162817 |
| 2026-03-12 | 0.163034 |
| 2026-03-13 | 0.164553 |
| 2026-03-14 | 0.165759 |
| 2026-03-15 | 0.165629 |
| 2026-03-16 | 0.164457 |
| 2026-03-17 | 0.163827 |
| 2026-03-18 | 0.164422 |
| 2026-03-19 | 0.164014 |
| 2026-03-20 | 0.164497 |
| 2026-03-21 | 0.163204 |
| 2026-03-22 | 0.163509 |
| 2026-03-23 | 0.162466 |
| 2026-03-24 | 0.163189 |
| 2026-03-25 | 0.162867 |
| 2026-03-26 | 0.163288 |
| 2026-03-27 | 0.164293 |
| 2026-03-28 | 0.164039 |
| 2026-03-29 | 0.164166 |
| 2026-03-30 | 0.164636 |
| 2026-03-31 | 0.163994 |
| 2026-04-01 | 0.162521 |
| 2026-04-02 | 0.163601 |
| 2026-04-03 | 0.163727 |
| 2026-04-04 | 0.164012 |
| 2026-04-05 | 0.163741 |
| 2026-04-06 | 0.163687 |
| 2026-04-07 | 0.163177 |
| 2026-04-08 | 0.160128 |
| 2026-04-09 | 0.161406 |
| 2026-04-10 | 0.160968 |
| 2026-04-11 | 0.160962 |
| 2026-04-12 | 0.161329 |
| 2026-04-13 | 0.161476 |
| 2026-04-14 | 0.159437 |
| 2026-04-15 | 0.159783 |
| 2026-04-16 | 0.160364 |
| 2026-04-17 | 0.159492 |
| 2026-04-18 | 0.159828 |
| 2026-04-19 | 0.160107 |
| 2026-04-20 | 0.159822 |
| 2026-04-21 | 0.160129 |
| 2026-04-22 | 0.160535 |
| 2026-04-23 | 0.1607 |
| 2026-04-24 | 0.160941 |
| 2026-04-25 | 0.160654 |
| 2026-04-26 | 0.161039 |
| 2026-04-27 | 0.160594 |
| 2026-04-28 | 0.16118 |
| 2026-04-29 | 0.161342 |
| 2026-04-30 | 0.161248 |
| 2026-05-01 | 0.1608 |
| 2026-05-02 | 0.160949 |
| 2026-05-03 | 0.160793 |
| 2026-05-04 | 0.161429 |
| 2026-05-05 | 0.161499 |
| 2026-05-06 | 0.160566 |
| 2026-05-07 | 0.15986 |
| 2026-05-08 | 0.159549 |
| 2026-05-09 | 0.159751 |
| 2026-05-10 | 0.160347 |
| 2026-05-11 | 0.160516 |
| 2026-05-12 | 0.160416 |
| 2026-05-14 | 0.160761 |
| 2026-05-15 | 0.161905 |
| 2026-05-16 | 0.161667 |
| 2026-05-17 | 0.161797 |
| 2026-05-18 | 0.161584 |
| 2026-05-19 | 0.161691 |
| 2026-05-20 | 0.162046 |
| 2026-05-21 | 0.161799 |
| 2026-05-23 | 0.161511 |
| 2026-05-24 | 0.161008 |
| 2026-05-25 | 0.160711 |
| 2026-05-26 | 0.161023 |
| 2026-05-27 | 0.16103 |
| 2026-05-28 | 0.161224 |
| 2026-05-29 | 0.161495 |
| 2026-05-30 | 0.160855 |
| 2026-05-31 | 0.160886 |
| 2026-06-01 | 0.161087 |
| 2026-06-02 | 0.160477 |
| 2026-06-03 | 0.160912 |
| 2026-06-04 | 0.160806 |
| 2026-06-05 | 0.160437 |
| 2026-06-06 | 0.16235 |
| 2026-06-09 | 0.161441 |
| 2026-06-10 | 0.162047 |
| 2026-06-11 | 0.161961 |
| 2026-06-12 | 0.161297 |
| 2026-06-13 | 0.161163 |
| 2026-06-14 | 0.160799 |
| 2026-06-15 | 0.160642 |
| 2026-06-16 | 0.160919 |
| 2026-06-17 | 0.160925 |
| 2026-06-18 | 0.16289 |
| 2026-06-19 | 0.163195 |
| 2026-06-20 | 0.162974 |
| 2026-06-21 | 0.162994 |
| 2026-06-22 | 0.163213 |
| 2026-06-23 | 0.164213 |
| 2026-06-24 | 0.165188 |
| 2026-06-25 | 0.165132 |
| 2026-06-26 | 0.164306 |
| 2026-06-27 | 0.164539 |
| 2026-06-28 | 0.164517 |
| 2026-06-29 | 0.164279 |
| 2026-06-30 | 0.164415 |
| 2026-07-01 | 0.164558 |
| 2026-07-02 | 0.164325 |
| 2026-07-03 | 0.163478 |
| 2026-07-04 | 0.163535 |
| 2026-07-05 | 0.163537 |
| 2026-07-06 | 0.163681 |
| 2026-07-07 | 0.163889 |
| 2026-07-08 | 0.164551 |
| 2026-07-09 | 0.164103 |
| 2026-07-10 | 0.164208 |
| 2026-07-11 | 0.164464 |
| 2026-07-12 | 0.164612 |
| 2026-07-13 | 0.164268 |
| 2026-07-14 | 0.164778 |
| 2026-07-15 | 0.164335 |
| 2026-07-16 | 0.163195 |
| 2026-07-17 | 0.163732 |
| 2026-07-18 | 0.16379 |
| 2026-07-19 | 0.163917 |
| 2026-07-20 | 0.163809 |
| 2026-07-21 | 0.163727 |
| 2026-07-22 | 0.163845 |
| 2026-07-23 | 0.164016 |
| 2026-07-24 | 0.163912 |
| 2026-07-25 | 0.163877 |
| 2026-07-26 | 0.163881 |
| 2026-07-27 | 0.163829 |
| 2026-07-28 | 0.164251 |
| 2026-07-29 | 0.164119 |
| 2026-07-30 | 0.16278 |
| 2026-07-31 | 0.162965 |
| 2026-08-01 | 0.162842 |
| 2026-08-02 | 0.162215 |
| 2026-08-03 | 0.16252 |
| 2026-08-04 | 0.162433 |
| 2026-08-05 | 0.161855 |
| 2026-08-06 | 0.16214 |
| 2026-08-07 | 0.162573 |
| 2026-08-08 | 0.162477 |
| 2026-08-09 | 0.162227 |
| 2026-08-10 | 0.162743 |
| 2026-08-11 | 0.162385 |
| 2026-08-12 | 0.162431 |
| 2026-08-13 | 0.162464 |
| 2026-08-14 | 0.161885 |
| 2026-08-15 | 0.161956 |
| 2026-08-16 | 0.161887 |
| 2026-08-17 | 0.161478 |
| 2026-08-18 | 0.161469 |
| 2026-08-20 | 0.15974 |
| 2026-08-21 | 0.159263 |
| 2026-08-22 | 0.15947 |
| 2026-08-23 | 0.159521 |
| 2026-08-24 | 0.159616 |
| 2026-08-25 | 0.159681 |
| 2026-08-26 | 0.159468 |
| 2026-08-27 | 0.160189 |
| 2026-08-28 | 0.160238 |
| 2026-08-29 | 0.160985 |
| 2026-08-30 | 0.160978 |
| 2026-08-31 | 0.16029 |
| 2026-09-01 | 0.160944 |
| 2026-09-02 | 0.161417 |
| 2026-09-03 | 0.161117 |
| 2026-09-04 | 0.160798 |
| 2026-09-05 | 0.160999 |
| 2026-09-06 | 0.161027 |
| 2026-09-07 | 0.16086 |
| 2026-09-08 | 0.160896 |
| 2026-09-09 | 0.160779 |
| 2026-09-10 | 0.161301 |
| 2026-09-11 | 0.161738 |
| 2026-09-12 | 0.161479 |
| 2026-09-13 | 0.161464 |
| 2026-09-14 | 0.162479 |
| 2026-09-15 | 0.162613 |
| 2026-09-16 | 0.16255 |
| 2026-09-17 | 0.163406 |
| 2026-09-18 | 0.163736 |
| 2026-09-19 | 0.163689 |
| 2026-09-20 | 0.163639 |
| 2026-09-21 | 0.163688 |
| 2026-09-22 | 0.163963 |
| 2026-09-23 | 0.165055 |
| 2026-09-24 | 0.165743 |
| 2026-09-25 | 0.164814 |
| 2026-09-26 | 0.165047 |
| 2026-09-27 | 0.165245 |
| 2026-09-28 | 0.165323 |
| 2026-09-30 | 0.165903 |
| 2026-10-02 | 0.168211 |
| 2026-10-03 | 0.169007 |
| 2026-10-05 | 0.169482 |
| 2026-10-06 | 0.166835 |
| 2026-10-07 | 0.168235 |
| 2026-10-08 | 0.167974 |
| 2026-10-09 | 0.16747 |
| 2026-10-10 | 0.16768 |
| 2026-10-11 | 0.167774 |
| 2026-10-12 | 0.168135 |
| 2026-10-13 | 0.16788 |
| 2026-10-14 | 0.167772 |
| 2026-10-15 | 0.167402 |
| 2026-10-16 | 0.166484 |
| 2026-10-17 | 0.16678 |
| 2026-10-18 | 0.167047 |
| 2026-10-19 | 0.166825 |
| 2026-10-20 | 0.166973 |
| 2026-10-21 | 0.166347 |
| 2026-10-22 | 0.166748 |
| 2026-10-23 | 0.167371 |
| 2026-10-24 | 0.167372 |
| 2026-10-25 | 0.167317 |
High
0.19081
Low
0.15719
Average
0.16793
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/CZK API questions
How do I get the KES/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/CZK rate in rates.CZK.
How far back does KES/CZK historical data go?
Daily KES/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.