KES to CVE exchange rate API
Kenyan Shilling to Cape Verde Escudo · quoted 2026-10-23
0.75536
▼ +4.45% over 2Y
1 KES = 0.75536 CVE · 1 CVE = 1.3239 KES · Get this rate via the API
1 KES buys 0.75536 CVE as of 2026-10-23, so 1 CVE buys 1.3239 KES. Over the last 2 years, KES/CVE traded between 0.71238 and 0.83347, averaged 0.75301 and fell 4.45%. The API holds daily KES/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 0.790544 |
| 2024-10-24 | 0.792569 |
| 2024-10-25 | 0.790184 |
| 2024-10-26 | 0.79003 |
| 2024-10-27 | 0.789525 |
| 2024-10-28 | 0.792021 |
| 2024-10-29 | 0.790299 |
| 2024-10-30 | 0.792274 |
| 2024-10-31 | 0.787745 |
| 2024-11-01 | 0.785687 |
| 2024-11-02 | 0.785657 |
| 2024-11-03 | 0.785974 |
| 2024-11-04 | 0.786214 |
| 2024-11-05 | 0.786097 |
| 2024-11-06 | 0.789023 |
| 2024-11-07 | 0.797803 |
| 2024-11-08 | 0.792797 |
| 2024-11-09 | 0.796903 |
| 2024-11-10 | 0.795132 |
| 2024-11-11 | 0.797141 |
| 2024-11-12 | 0.802357 |
| 2024-11-13 | 0.803723 |
| 2024-11-14 | 0.807533 |
| 2024-11-15 | 0.809157 |
| 2024-11-16 | 0.807761 |
| 2024-11-17 | 0.808038 |
| 2024-11-18 | 0.808408 |
| 2024-11-19 | 0.807547 |
| 2024-11-20 | 0.804019 |
| 2024-11-21 | 0.807901 |
| 2024-11-22 | 0.813589 |
| 2024-11-23 | 0.816918 |
| 2024-11-24 | 0.815226 |
| 2024-11-25 | 0.812209 |
| 2024-11-26 | 0.815168 |
| 2024-11-27 | 0.812616 |
| 2024-11-28 | 0.806993 |
| 2024-11-29 | 0.804393 |
| 2024-11-30 | 0.804868 |
| 2024-12-01 | 0.802863 |
| 2024-12-02 | 0.808728 |
| 2024-12-03 | 0.812667 |
| 2024-12-04 | 0.810404 |
| 2024-12-05 | 0.810779 |
| 2024-12-06 | 0.806284 |
| 2024-12-07 | 0.804203 |
| 2024-12-08 | 0.805169 |
| 2024-12-09 | 0.807606 |
| 2024-12-10 | 0.80726 |
| 2024-12-11 | 0.80919 |
| 2024-12-12 | 0.81095 |
| 2024-12-13 | 0.813521 |
| 2024-12-14 | 0.811936 |
| 2024-12-15 | 0.810294 |
| 2024-12-16 | 0.812553 |
| 2024-12-17 | 0.811571 |
| 2024-12-18 | 0.813476 |
| 2024-12-19 | 0.822257 |
| 2024-12-20 | 0.821293 |
| 2024-12-21 | 0.81862 |
| 2024-12-22 | 0.816205 |
| 2024-12-23 | 0.819359 |
| 2024-12-24 | 0.81949 |
| 2024-12-25 | 0.820263 |
| 2024-12-26 | 0.821524 |
| 2024-12-27 | 0.820372 |
| 2024-12-28 | 0.817165 |
| 2024-12-29 | 0.816189 |
| 2024-12-30 | 0.817488 |
| 2024-12-31 | 0.819577 |
| 2025-01-01 | 0.82316 |
| 2025-01-02 | 0.82309 |
| 2025-01-03 | 0.830757 |
| 2025-01-04 | 0.82741 |
| 2025-01-05 | 0.825379 |
| 2025-01-06 | 0.828377 |
| 2025-01-07 | 0.821135 |
| 2025-01-08 | 0.823215 |
| 2025-01-09 | 0.826307 |
| 2025-01-10 | 0.827134 |
| 2025-01-11 | 0.831541 |
| 2025-01-12 | 0.829638 |
| 2025-01-13 | 0.830032 |
| 2025-01-14 | 0.831922 |
| 2025-01-15 | 0.826017 |
| 2025-01-16 | 0.827706 |
| 2025-01-17 | 0.826409 |
| 2025-01-18 | 0.828789 |
| 2025-01-19 | 0.828423 |
| 2025-01-20 | 0.827849 |
| 2025-01-21 | 0.821153 |
| 2025-01-22 | 0.818375 |
| 2025-01-23 | 0.818485 |
| 2025-01-24 | 0.81838 |
| 2025-01-25 | 0.810902 |
| 2025-01-26 | 0.811613 |
| 2025-01-27 | 0.816192 |
| 2025-01-28 | 0.816366 |
| 2025-01-29 | 0.816278 |
| 2025-01-30 | 0.81704 |
| 2025-01-31 | 0.819471 |
| 2025-02-01 | 0.823627 |
| 2025-02-02 | 0.82313 |
| 2025-02-03 | 0.833471 |
| 2025-02-04 | 0.828926 |
| 2025-02-05 | 0.823831 |
| 2025-02-06 | 0.821133 |
| 2025-02-07 | 0.822974 |
| 2025-02-08 | 0.827549 |
| 2025-02-09 | 0.825283 |
| 2025-02-10 | 0.828349 |
| 2025-02-11 | 0.829785 |
| 2025-02-12 | 0.825146 |
| 2025-02-13 | 0.82229 |
| 2025-02-14 | 0.816911 |
| 2025-02-15 | 0.814615 |
| 2025-02-16 | 0.811679 |
| 2025-02-17 | 0.813573 |
| 2025-02-18 | 0.814398 |
| 2025-02-19 | 0.818438 |
| 2025-02-20 | 0.817647 |
| 2025-02-21 | 0.8127 |
| 2025-02-22 | 0.814076 |
| 2025-02-23 | 0.812389 |
| 2025-02-24 | 0.809078 |
| 2025-02-25 | 0.814366 |
| 2025-02-26 | 0.814725 |
| 2025-02-27 | 0.813098 |
| 2025-02-28 | 0.820195 |
| 2025-03-01 | 0.823536 |
| 2025-03-02 | 0.820569 |
| 2025-03-03 | 0.81912 |
| 2025-03-04 | 0.816498 |
| 2025-03-05 | 0.804161 |
| 2025-03-06 | 0.792251 |
| 2025-03-07 | 0.790833 |
| 2025-03-08 | 0.788065 |
| 2025-03-09 | 0.785363 |
| 2025-03-10 | 0.784124 |
| 2025-03-11 | 0.785039 |
| 2025-03-12 | 0.782331 |
| 2025-03-13 | 0.782765 |
| 2025-03-14 | 0.785265 |
| 2025-03-15 | 0.782342 |
| 2025-03-16 | 0.783338 |
| 2025-03-17 | 0.783258 |
| 2025-03-18 | 0.780649 |
| 2025-03-19 | 0.779156 |
| 2025-03-20 | 0.781488 |
| 2025-03-21 | 0.78519 |
| 2025-03-22 | 0.7862 |
| 2025-03-23 | 0.785587 |
| 2025-03-25 | 0.788607 |
| 2025-03-26 | 0.789435 |
| 2025-03-27 | 0.791543 |
| 2025-03-28 | 0.789227 |
| 2025-03-29 | 0.787611 |
| 2025-03-30 | 0.782072 |
| 2025-03-31 | 0.781863 |
| 2025-04-01 | 0.788182 |
| 2025-04-02 | 0.790414 |
| 2025-04-03 | 0.780577 |
| 2025-04-04 | 0.771102 |
| 2025-04-05 | 0.779926 |
| 2025-04-06 | 0.777169 |
| 2025-04-07 | 0.775397 |
| 2025-04-08 | 0.776726 |
| 2025-04-09 | 0.774288 |
| 2025-04-10 | 0.774829 |
| 2025-04-11 | 0.754338 |
| 2025-04-12 | 0.750357 |
| 2025-04-13 | 0.748133 |
| 2025-04-14 | 0.74758 |
| 2025-04-15 | 0.751794 |
| 2025-04-16 | 0.750769 |
| 2025-04-17 | 0.748744 |
| 2025-04-18 | 0.74834 |
| 2025-04-19 | 0.747587 |
| 2025-04-20 | 0.745406 |
| 2025-04-21 | 0.741722 |
| 2025-04-22 | 0.739677 |
| 2025-04-23 | 0.745917 |
| 2025-04-24 | 0.748899 |
| 2025-04-25 | 0.750691 |
| 2025-04-26 | 0.747707 |
| 2025-04-27 | 0.748398 |
| 2025-04-28 | 0.750593 |
| 2025-04-29 | 0.750246 |
| 2025-04-30 | 0.750513 |
| 2025-05-01 | 0.752676 |
| 2025-05-02 | 0.753499 |
| 2025-05-03 | 0.754788 |
| 2025-05-04 | 0.753435 |
| 2025-05-05 | 0.751466 |
| 2025-05-06 | 0.75546 |
| 2025-05-08 | 0.753397 |
| 2025-05-09 | 0.761171 |
| 2025-05-10 | 0.757477 |
| 2025-05-11 | 0.75736 |
| 2025-05-12 | 0.76027 |
| 2025-05-13 | 0.768913 |
| 2025-05-14 | 0.761859 |
| 2025-05-15 | 0.761833 |
| 2025-05-17 | 0.764706 |
| 2025-05-18 | 0.763337 |
| 2025-05-19 | 0.761605 |
| 2025-05-20 | 0.757674 |
| 2025-05-21 | 0.756532 |
| 2025-05-22 | 0.751116 |
| 2025-05-23 | 0.754069 |
| 2025-05-24 | 0.750673 |
| 2025-05-25 | 0.749663 |
| 2025-05-26 | 0.749536 |
| 2025-05-27 | 0.749004 |
| 2025-05-28 | 0.753937 |
| 2025-05-29 | 0.758227 |
| 2025-05-30 | 0.751106 |
| 2025-05-31 | 0.752063 |
| 2025-06-01 | 0.751163 |
| 2025-06-02 | 0.751792 |
| 2025-06-03 | 0.747607 |
| 2025-06-04 | 0.749076 |
| 2025-06-05 | 0.746983 |
| 2025-06-06 | 0.744882 |
| 2025-06-07 | 0.747644 |
| 2025-06-08 | 0.748278 |
| 2025-06-09 | 0.746606 |
| 2025-06-10 | 0.748571 |
| 2025-06-11 | 0.747226 |
| 2025-06-12 | 0.740056 |
| 2025-06-13 | 0.738289 |
| 2025-06-14 | 0.737855 |
| 2025-06-15 | 0.737994 |
| 2025-06-16 | 0.74098 |
| 2025-06-17 | 0.737558 |
| 2025-06-18 | 0.741142 |
| 2025-06-19 | 0.744471 |
| 2025-06-20 | 0.740313 |
| 2025-06-21 | 0.740657 |
| 2025-06-22 | 0.739554 |
| 2025-06-23 | 0.741591 |
| 2025-06-24 | 0.735543 |
| 2025-06-25 | 0.733064 |
| 2025-06-26 | 0.729587 |
| 2025-06-27 | 0.728872 |
| 2025-06-28 | 0.728222 |
| 2025-06-29 | 0.727406 |
| 2025-06-30 | 0.728233 |
| 2025-07-01 | 0.723559 |
| 2025-07-02 | 0.723308 |
| 2025-07-03 | 0.723259 |
| 2025-07-04 | 0.724661 |
| 2025-07-05 | 0.724841 |
| 2025-07-06 | 0.724642 |
| 2025-07-07 | 0.725 |
| 2025-07-08 | 0.727266 |
| 2025-07-09 | 0.727274 |
| 2025-07-10 | 0.727481 |
| 2025-07-11 | 0.730002 |
| 2025-07-12 | 0.73012 |
| 2025-07-13 | 0.729108 |
| 2025-07-14 | 0.730347 |
| 2025-07-15 | 0.730794 |
| 2025-07-16 | 0.732978 |
| 2025-07-17 | 0.734151 |
| 2025-07-18 | 0.735459 |
| 2025-07-19 | 0.732795 |
| 2025-07-20 | 0.733217 |
| 2025-07-21 | 0.733861 |
| 2025-07-22 | 0.731346 |
| 2025-07-23 | 0.726697 |
| 2025-07-24 | 0.726092 |
| 2025-07-25 | 0.726859 |
| 2025-07-26 | 0.727804 |
| 2025-07-27 | 0.725732 |
| 2025-07-28 | 0.72726 |
| 2025-07-29 | 0.735361 |
| 2025-07-30 | 0.737097 |
| 2025-07-31 | 0.745607 |
| 2025-08-01 | 0.747329 |
| 2025-08-02 | 0.735968 |
| 2025-08-03 | 0.736159 |
| 2025-08-04 | 0.738601 |
| 2025-08-05 | 0.738115 |
| 2025-08-06 | 0.737107 |
| 2025-08-07 | 0.732621 |
| 2025-08-08 | 0.731122 |
| 2025-08-09 | 0.733786 |
| 2025-08-10 | 0.734154 |
| 2025-08-11 | 0.732369 |
| 2025-08-12 | 0.733439 |
| 2025-08-13 | 0.729703 |
| 2025-08-14 | 0.727787 |
| 2025-08-15 | 0.731197 |
| 2025-08-16 | 0.729405 |
| 2025-08-17 | 0.728841 |
| 2025-08-18 | 0.730219 |
| 2025-08-19 | 0.731913 |
| 2025-08-20 | 0.733 |
| 2025-08-21 | 0.732948 |
| 2025-08-22 | 0.733969 |
| 2025-08-23 | 0.728201 |
| 2025-08-24 | 0.727839 |
| 2025-08-25 | 0.735144 |
| 2025-08-26 | 0.731562 |
| 2025-08-27 | 0.733178 |
| 2025-08-28 | 0.732259 |
| 2025-08-29 | 0.731364 |
| 2025-08-30 | 0.729297 |
| 2025-08-31 | 0.730165 |
| 2025-09-01 | 0.730447 |
| 2025-09-02 | 0.728972 |
| 2025-09-03 | 0.732745 |
| 2025-09-04 | 0.732464 |
| 2025-09-05 | 0.730593 |
| 2025-09-06 | 0.727416 |
| 2025-09-07 | 0.728099 |
| 2025-09-08 | 0.729103 |
| 2025-09-09 | 0.723389 |
| 2025-09-10 | 0.726585 |
| 2025-09-11 | 0.729481 |
| 2025-09-13 | 0.72861 |
| 2025-09-14 | 0.727392 |
| 2025-09-15 | 0.727324 |
| 2025-09-16 | 0.724353 |
| 2025-09-17 | 0.721368 |
| 2025-09-18 | 0.722226 |
| 2025-09-19 | 0.723727 |
| 2025-09-20 | 0.726124 |
| 2025-09-21 | 0.726216 |
| 2025-09-22 | 0.726914 |
| 2025-09-23 | 0.721231 |
| 2025-09-24 | 0.722278 |
| 2025-09-25 | 0.726387 |
| 2025-09-26 | 0.729037 |
| 2025-09-27 | 0.728196 |
| 2025-09-28 | 0.730007 |
| 2025-09-29 | 0.729596 |
| 2025-09-30 | 0.727355 |
| 2025-10-01 | 0.725653 |
| 2025-10-02 | 0.725165 |
| 2025-10-03 | 0.727208 |
| 2025-10-04 | 0.725868 |
| 2025-10-05 | 0.726655 |
| 2025-10-06 | 0.727323 |
| 2025-10-07 | 0.731603 |
| 2025-10-08 | 0.733318 |
| 2025-10-09 | 0.732503 |
| 2025-10-10 | 0.737555 |
| 2025-10-11 | 0.737713 |
| 2025-10-12 | 0.734487 |
| 2025-10-13 | 0.736209 |
| 2025-10-14 | 0.736948 |
| 2025-10-15 | 0.737103 |
| 2025-10-16 | 0.731115 |
| 2025-10-17 | 0.73089 |
| 2025-10-18 | 0.731287 |
| 2025-10-19 | 0.731602 |
| 2025-10-20 | 0.731207 |
| 2025-10-21 | 0.732718 |
| 2025-10-22 | 0.735015 |
| 2025-10-23 | 0.736439 |
| 2025-10-24 | 0.736341 |
| 2025-10-25 | 0.734226 |
| 2025-10-26 | 0.734163 |
| 2025-10-27 | 0.734963 |
| 2025-10-28 | 0.730422 |
| 2025-10-29 | 0.732741 |
| 2025-10-30 | 0.734823 |
| 2025-10-31 | 0.737387 |
| 2025-11-01 | 0.73959 |
| 2025-11-02 | 0.736384 |
| 2025-11-03 | 0.740842 |
| 2025-11-04 | 0.741378 |
| 2025-11-05 | 0.742511 |
| 2025-11-06 | 0.741399 |
| 2025-11-07 | 0.739815 |
| 2025-11-08 | 0.737729 |
| 2025-11-09 | 0.737568 |
| 2025-11-10 | 0.738286 |
| 2025-11-11 | 0.738603 |
| 2025-11-12 | 0.737196 |
| 2025-11-13 | 0.736372 |
| 2025-11-14 | 0.733357 |
| 2025-11-15 | 0.734648 |
| 2025-11-16 | 0.733975 |
| 2025-11-17 | 0.734877 |
| 2025-11-18 | 0.735444 |
| 2025-11-19 | 0.734343 |
| 2025-11-20 | 0.736035 |
| 2025-11-21 | 0.737191 |
| 2025-11-22 | 0.738191 |
| 2025-11-23 | 0.739346 |
| 2025-11-24 | 0.740599 |
| 2025-11-25 | 0.738146 |
| 2025-11-26 | 0.736085 |
| 2025-11-27 | 0.732015 |
| 2025-11-28 | 0.733378 |
| 2025-11-29 | 0.733319 |
| 2025-11-30 | 0.734425 |
| 2025-12-01 | 0.735767 |
| 2025-12-02 | 0.734646 |
| 2025-12-03 | 0.732717 |
| 2025-12-04 | 0.730622 |
| 2025-12-05 | 0.731278 |
| 2025-12-06 | 0.732409 |
| 2025-12-07 | 0.732387 |
| 2025-12-08 | 0.731843 |
| 2025-12-09 | 0.732469 |
| 2025-12-11 | 0.730347 |
| 2025-12-12 | 0.72975 |
| 2025-12-13 | 0.730424 |
| 2025-12-14 | 0.728594 |
| 2025-12-15 | 0.728814 |
| 2025-12-16 | 0.727851 |
| 2025-12-17 | 0.727515 |
| 2025-12-18 | 0.728791 |
| 2025-12-19 | 0.729148 |
| 2025-12-20 | 0.730674 |
| 2025-12-21 | 0.730127 |
| 2025-12-22 | 0.730136 |
| 2025-12-23 | 0.728649 |
| 2025-12-24 | 0.725086 |
| 2025-12-25 | 0.726152 |
| 2025-12-26 | 0.725508 |
| 2025-12-27 | 0.726279 |
| 2025-12-28 | 0.72616 |
| 2025-12-29 | 0.72602 |
| 2025-12-30 | 0.726565 |
| 2025-12-31 | 0.72665 |
| 2026-01-01 | 0.727668 |
| 2026-01-02 | 0.726547 |
| 2026-01-03 | 0.72879 |
| 2026-01-04 | 0.728631 |
| 2026-01-05 | 0.729816 |
| 2026-01-06 | 0.730694 |
| 2026-01-07 | 0.729906 |
| 2026-01-08 | 0.731844 |
| 2026-01-09 | 0.732324 |
| 2026-01-10 | 0.73433 |
| 2026-01-11 | 0.734651 |
| 2026-01-12 | 0.733774 |
| 2026-01-13 | 0.734039 |
| 2026-01-14 | 0.733896 |
| 2026-01-15 | 0.734136 |
| 2026-01-16 | 0.735629 |
| 2026-01-17 | 0.737292 |
| 2026-01-18 | 0.736397 |
| 2026-01-19 | 0.735699 |
| 2026-01-20 | 0.734842 |
| 2026-01-21 | 0.728534 |
| 2026-01-22 | 0.730284 |
| 2026-01-23 | 0.727673 |
| 2026-01-24 | 0.723277 |
| 2026-01-25 | 0.722836 |
| 2026-01-26 | 0.724613 |
| 2026-01-27 | 0.719985 |
| 2026-01-28 | 0.712379 |
| 2026-01-29 | 0.714158 |
| 2026-01-30 | 0.717191 |
| 2026-01-31 | 0.720789 |
| 2026-02-01 | 0.720845 |
| 2026-02-02 | 0.715971 |
| 2026-02-03 | 0.721194 |
| 2026-02-04 | 0.724776 |
| 2026-02-05 | 0.723866 |
| 2026-02-06 | 0.724635 |
| 2026-02-07 | 0.72598 |
| 2026-02-08 | 0.72303 |
| 2026-02-09 | 0.724546 |
| 2026-02-10 | 0.718896 |
| 2026-02-11 | 0.717981 |
| 2026-02-12 | 0.717774 |
| 2026-02-13 | 0.719165 |
| 2026-02-14 | 0.720569 |
| 2026-02-15 | 0.720586 |
| 2026-02-16 | 0.721158 |
| 2026-02-17 | 0.721315 |
| 2026-02-18 | 0.722212 |
| 2026-02-19 | 0.723842 |
| 2026-02-20 | 0.726323 |
| 2026-02-21 | 0.725497 |
| 2026-02-22 | 0.726246 |
| 2026-02-23 | 0.725408 |
| 2026-02-24 | 0.726537 |
| 2026-02-25 | 0.725149 |
| 2026-02-26 | 0.725303 |
| 2026-02-27 | 0.724523 |
| 2026-02-28 | 0.724072 |
| 2026-03-01 | 0.723396 |
| 2026-03-02 | 0.725111 |
| 2026-03-03 | 0.728709 |
| 2026-03-04 | 0.735933 |
| 2026-03-05 | 0.734033 |
| 2026-03-06 | 0.734398 |
| 2026-03-07 | 0.734906 |
| 2026-03-08 | 0.734758 |
| 2026-03-09 | 0.743403 |
| 2026-03-10 | 0.735404 |
| 2026-03-11 | 0.734009 |
| 2026-03-12 | 0.737439 |
| 2026-03-13 | 0.739801 |
| 2026-03-14 | 0.744956 |
| 2026-03-15 | 0.743788 |
| 2026-03-16 | 0.744026 |
| 2026-03-17 | 0.741485 |
| 2026-03-18 | 0.738758 |
| 2026-03-19 | 0.737669 |
| 2026-03-20 | 0.739525 |
| 2026-03-21 | 0.734074 |
| 2026-03-22 | 0.734029 |
| 2026-03-23 | 0.736206 |
| 2026-03-24 | 0.735564 |
| 2026-03-25 | 0.734007 |
| 2026-03-26 | 0.734262 |
| 2026-03-27 | 0.736769 |
| 2026-03-28 | 0.73997 |
| 2026-03-29 | 0.735942 |
| 2026-03-30 | 0.737229 |
| 2026-03-31 | 0.73897 |
| 2026-04-01 | 0.733418 |
| 2026-04-02 | 0.733669 |
| 2026-04-03 | 0.735654 |
| 2026-04-04 | 0.737798 |
| 2026-04-05 | 0.736229 |
| 2026-04-06 | 0.737504 |
| 2026-04-07 | 0.735189 |
| 2026-04-08 | 0.726438 |
| 2026-04-09 | 0.733127 |
| 2026-04-10 | 0.731119 |
| 2026-04-11 | 0.731899 |
| 2026-04-12 | 0.727485 |
| 2026-04-13 | 0.727486 |
| 2026-04-14 | 0.729735 |
| 2026-04-15 | 0.722593 |
| 2026-04-16 | 0.724674 |
| 2026-04-17 | 0.724229 |
| 2026-04-18 | 0.724091 |
| 2026-04-19 | 0.725364 |
| 2026-04-20 | 0.725839 |
| 2026-04-21 | 0.725627 |
| 2026-04-22 | 0.730116 |
| 2026-04-23 | 0.726549 |
| 2026-04-24 | 0.731226 |
| 2026-04-25 | 0.72972 |
| 2026-04-26 | 0.728687 |
| 2026-04-27 | 0.72866 |
| 2026-04-28 | 0.726852 |
| 2026-04-29 | 0.731231 |
| 2026-04-30 | 0.734723 |
| 2026-05-01 | 0.731577 |
| 2026-05-02 | 0.731321 |
| 2026-05-03 | 0.731321 |
| 2026-05-04 | 0.731318 |
| 2026-05-05 | 0.732697 |
| 2026-05-06 | 0.730375 |
| 2026-05-07 | 0.727283 |
| 2026-05-08 | 0.725852 |
| 2026-05-09 | 0.728054 |
| 2026-05-10 | 0.725761 |
| 2026-05-11 | 0.7255 |
| 2026-05-12 | 0.725988 |
| 2026-05-14 | 0.72869 |
| 2026-05-15 | 0.732676 |
| 2026-05-16 | 0.733172 |
| 2026-05-17 | 0.733433 |
| 2026-05-18 | 0.733938 |
| 2026-05-19 | 0.732483 |
| 2026-05-20 | 0.73429 |
| 2026-05-21 | 0.733105 |
| 2026-05-23 | 0.73335 |
| 2026-05-24 | 0.732389 |
| 2026-05-25 | 0.730905 |
| 2026-05-26 | 0.731973 |
| 2026-05-27 | 0.731026 |
| 2026-05-28 | 0.733572 |
| 2026-05-29 | 0.733699 |
| 2026-05-30 | 0.730498 |
| 2026-05-31 | 0.73056 |
| 2026-06-01 | 0.731364 |
| 2026-06-02 | 0.730685 |
| 2026-06-03 | 0.732811 |
| 2026-06-04 | 0.734041 |
| 2026-06-05 | 0.73369 |
| 2026-06-06 | 0.739875 |
| 2026-06-09 | 0.738844 |
| 2026-06-10 | 0.738002 |
| 2026-06-11 | 0.737573 |
| 2026-06-12 | 0.735473 |
| 2026-06-13 | 0.736178 |
| 2026-06-14 | 0.735743 |
| 2026-06-15 | 0.733177 |
| 2026-06-16 | 0.735673 |
| 2026-06-17 | 0.733555 |
| 2026-06-18 | 0.73875 |
| 2026-06-19 | 0.745307 |
| 2026-06-20 | 0.742552 |
| 2026-06-21 | 0.742244 |
| 2026-06-22 | 0.743973 |
| 2026-06-23 | 0.745604 |
| 2026-06-24 | 0.749782 |
| 2026-06-25 | 0.748958 |
| 2026-06-26 | 0.74854 |
| 2026-06-27 | 0.747807 |
| 2026-06-28 | 0.747686 |
| 2026-06-29 | 0.748031 |
| 2026-06-30 | 0.747116 |
| 2026-07-01 | 0.746759 |
| 2026-07-02 | 0.751277 |
| 2026-07-03 | 0.745615 |
| 2026-07-04 | 0.745705 |
| 2026-07-05 | 0.745412 |
| 2026-07-06 | 0.746006 |
| 2026-07-07 | 0.745622 |
| 2026-07-08 | 0.747313 |
| 2026-07-09 | 0.746619 |
| 2026-07-10 | 0.744954 |
| 2026-07-11 | 0.748051 |
| 2026-07-12 | 0.747569 |
| 2026-07-13 | 0.748418 |
| 2026-07-14 | 0.74909 |
| 2026-07-15 | 0.745495 |
| 2026-07-16 | 0.743869 |
| 2026-07-17 | 0.745683 |
| 2026-07-18 | 0.745913 |
| 2026-07-19 | 0.745868 |
| 2026-07-20 | 0.745736 |
| 2026-07-21 | 0.747511 |
| 2026-07-22 | 0.747717 |
| 2026-07-23 | 0.745411 |
| 2026-07-24 | 0.748325 |
| 2026-07-25 | 0.748371 |
| 2026-07-26 | 0.748724 |
| 2026-07-27 | 0.746983 |
| 2026-07-28 | 0.748066 |
| 2026-07-29 | 0.747061 |
| 2026-07-30 | 0.744116 |
| 2026-07-31 | 0.740621 |
| 2026-08-01 | 0.741218 |
| 2026-08-02 | 0.739143 |
| 2026-08-03 | 0.740729 |
| 2026-08-04 | 0.740464 |
| 2026-08-05 | 0.738731 |
| 2026-08-06 | 0.73781 |
| 2026-08-07 | 0.739675 |
| 2026-08-08 | 0.738781 |
| 2026-08-09 | 0.737362 |
| 2026-08-10 | 0.740066 |
| 2026-08-11 | 0.738258 |
| 2026-08-12 | 0.739042 |
| 2026-08-13 | 0.740177 |
| 2026-08-14 | 0.739502 |
| 2026-08-15 | 0.737373 |
| 2026-08-16 | 0.737292 |
| 2026-08-17 | 0.736627 |
| 2026-08-18 | 0.736276 |
| 2026-08-20 | 0.729268 |
| 2026-08-21 | 0.728753 |
| 2026-08-22 | 0.729553 |
| 2026-08-23 | 0.729018 |
| 2026-08-24 | 0.729468 |
| 2026-08-25 | 0.730466 |
| 2026-08-26 | 0.730114 |
| 2026-08-27 | 0.731492 |
| 2026-08-28 | 0.73153 |
| 2026-08-29 | 0.735554 |
| 2026-08-30 | 0.735341 |
| 2026-08-31 | 0.733057 |
| 2026-09-01 | 0.73376 |
| 2026-09-02 | 0.73573 |
| 2026-09-03 | 0.734613 |
| 2026-09-04 | 0.732932 |
| 2026-09-05 | 0.733539 |
| 2026-09-06 | 0.73344 |
| 2026-09-07 | 0.733805 |
| 2026-09-08 | 0.732887 |
| 2026-09-09 | 0.732501 |
| 2026-09-10 | 0.732053 |
| 2026-09-11 | 0.734436 |
| 2026-09-12 | 0.734501 |
| 2026-09-13 | 0.734577 |
| 2026-09-14 | 0.736424 |
| 2026-09-15 | 0.738371 |
| 2026-09-16 | 0.736881 |
| 2026-09-17 | 0.742425 |
| 2026-09-18 | 0.740498 |
| 2026-09-19 | 0.741408 |
| 2026-09-20 | 0.74123 |
| 2026-09-21 | 0.742018 |
| 2026-09-22 | 0.741947 |
| 2026-09-23 | 0.745449 |
| 2026-09-24 | 0.748425 |
| 2026-09-25 | 0.748714 |
| 2026-09-26 | 0.747045 |
| 2026-09-27 | 0.746896 |
| 2026-09-28 | 0.746509 |
| 2026-09-30 | 0.750033 |
| 2026-10-02 | 0.756107 |
| 2026-10-03 | 0.762522 |
| 2026-10-05 | 0.765583 |
| 2026-10-06 | 0.757458 |
| 2026-10-07 | 0.755828 |
| 2026-10-08 | 0.757744 |
| 2026-10-09 | 0.755611 |
| 2026-10-10 | 0.758519 |
| 2026-10-11 | 0.758483 |
| 2026-10-12 | 0.758811 |
| 2026-10-13 | 0.760568 |
| 2026-10-14 | 0.758468 |
| 2026-10-15 | 0.756842 |
| 2026-10-16 | 0.755805 |
| 2026-10-17 | 0.756052 |
| 2026-10-18 | 0.755646 |
| 2026-10-19 | 0.755394 |
| 2026-10-20 | 0.755378 |
| 2026-10-21 | 0.756448 |
| 2026-10-22 | 0.755363 |
| 2026-10-23 | 0.755363 |
High
0.83347
Low
0.71238
Average
0.75301
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/CVE API questions
How do I get the KES/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/CVE rate in rates.CVE.
How far back does KES/CVE historical data go?
Daily KES/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.