KES to CRC exchange rate API
Kenyan Shilling to Costa Rican Colon · quoted 2026-10-25
3.4916
▼ +12.62% over 2Y
1 KES = 3.4916 CRC · 1 CRC = 0.28640 KES · Get this rate via the API
1 KES buys 3.4916 CRC as of 2026-10-25, so 1 CRC buys 0.28640 KES. Over the last 2 years, KES/CRC traded between 3.4456 and 4.0031, averaged 3.7760 and fell 12.62%. The API holds daily KES/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 3.995827 |
| 2024-10-26 | 3.993496 |
| 2024-10-27 | 4.003112 |
| 2024-10-28 | 3.996858 |
| 2024-10-29 | 3.985792 |
| 2024-10-30 | 3.995717 |
| 2024-10-31 | 3.976134 |
| 2024-11-01 | 3.975337 |
| 2024-11-02 | 3.974426 |
| 2024-11-03 | 3.969023 |
| 2024-11-04 | 3.979795 |
| 2024-11-05 | 3.966485 |
| 2024-11-06 | 3.970703 |
| 2024-11-07 | 3.967445 |
| 2024-11-08 | 3.96324 |
| 2024-11-09 | 3.966743 |
| 2024-11-10 | 3.973768 |
| 2024-11-11 | 3.979671 |
| 2024-11-12 | 3.976495 |
| 2024-11-13 | 3.961377 |
| 2024-11-14 | 3.953514 |
| 2024-11-15 | 3.948382 |
| 2024-11-16 | 3.949523 |
| 2024-11-17 | 3.937768 |
| 2024-11-18 | 3.937777 |
| 2024-11-19 | 3.952497 |
| 2024-11-20 | 3.933015 |
| 2024-11-21 | 3.928203 |
| 2024-11-22 | 3.934434 |
| 2024-11-23 | 3.92357 |
| 2024-11-24 | 3.939709 |
| 2024-11-25 | 3.937572 |
| 2024-11-26 | 3.937086 |
| 2024-11-27 | 3.941054 |
| 2024-11-28 | 3.939031 |
| 2024-11-29 | 3.933985 |
| 2024-11-30 | 3.937843 |
| 2024-12-01 | 3.922236 |
| 2024-12-02 | 3.932092 |
| 2024-12-03 | 3.926054 |
| 2024-12-04 | 3.922514 |
| 2024-12-05 | 3.9235 |
| 2024-12-06 | 3.924032 |
| 2024-12-07 | 3.913323 |
| 2024-12-08 | 3.902639 |
| 2024-12-09 | 3.92286 |
| 2024-12-10 | 3.913828 |
| 2024-12-11 | 3.912187 |
| 2024-12-12 | 3.913934 |
| 2024-12-13 | 3.90455 |
| 2024-12-14 | 3.897825 |
| 2024-12-15 | 3.910169 |
| 2024-12-16 | 3.917414 |
| 2024-12-17 | 3.918751 |
| 2024-12-18 | 3.917138 |
| 2024-12-19 | 3.908937 |
| 2024-12-20 | 3.90261 |
| 2024-12-21 | 3.897359 |
| 2024-12-22 | 3.92373 |
| 2024-12-23 | 3.916623 |
| 2024-12-24 | 3.914165 |
| 2024-12-25 | 3.926801 |
| 2024-12-26 | 3.91839 |
| 2024-12-27 | 3.915027 |
| 2024-12-28 | 3.886667 |
| 2024-12-29 | 3.933029 |
| 2024-12-30 | 3.910211 |
| 2024-12-31 | 3.919406 |
| 2025-01-01 | 3.92354 |
| 2025-01-02 | 3.931798 |
| 2025-01-03 | 3.935571 |
| 2025-01-04 | 3.949051 |
| 2025-01-05 | 3.937081 |
| 2025-01-06 | 3.939945 |
| 2025-01-07 | 3.930179 |
| 2025-01-08 | 3.9354 |
| 2025-01-09 | 3.938285 |
| 2025-01-10 | 3.917699 |
| 2025-01-11 | 3.938953 |
| 2025-01-12 | 3.906855 |
| 2025-01-13 | 3.9013 |
| 2025-01-14 | 3.900658 |
| 2025-01-15 | 3.894475 |
| 2025-01-16 | 3.886348 |
| 2025-01-17 | 3.886407 |
| 2025-01-18 | 3.901647 |
| 2025-01-19 | 3.88563 |
| 2025-01-20 | 3.873202 |
| 2025-01-21 | 3.880072 |
| 2025-01-22 | 3.878991 |
| 2025-01-23 | 3.886918 |
| 2025-01-24 | 3.889569 |
| 2025-01-25 | 3.871445 |
| 2025-01-26 | 3.918385 |
| 2025-01-27 | 3.904814 |
| 2025-01-28 | 3.909793 |
| 2025-01-29 | 3.908393 |
| 2025-01-30 | 3.910924 |
| 2025-01-31 | 3.901028 |
| 2025-02-01 | 3.909097 |
| 2025-02-02 | 3.944415 |
| 2025-02-03 | 3.908175 |
| 2025-02-04 | 3.927278 |
| 2025-02-05 | 3.938979 |
| 2025-02-06 | 3.941473 |
| 2025-02-07 | 3.947264 |
| 2025-02-08 | 3.93018 |
| 2025-02-09 | 3.947696 |
| 2025-02-10 | 3.949727 |
| 2025-02-11 | 3.957328 |
| 2025-02-12 | 3.947191 |
| 2025-02-13 | 3.948348 |
| 2025-02-14 | 3.948385 |
| 2025-02-15 | 3.936179 |
| 2025-02-16 | 3.919033 |
| 2025-02-17 | 3.92024 |
| 2025-02-18 | 3.914567 |
| 2025-02-19 | 3.922342 |
| 2025-02-20 | 3.910887 |
| 2025-02-21 | 3.908739 |
| 2025-02-22 | 3.90601 |
| 2025-02-23 | 3.917941 |
| 2025-02-24 | 3.901201 |
| 2025-02-25 | 3.9112 |
| 2025-02-26 | 3.901109 |
| 2025-02-27 | 3.909477 |
| 2025-02-28 | 3.912856 |
| 2025-03-01 | 3.919495 |
| 2025-03-02 | 3.922573 |
| 2025-03-03 | 3.919928 |
| 2025-03-04 | 3.919564 |
| 2025-03-05 | 3.905149 |
| 2025-03-06 | 3.90405 |
| 2025-03-07 | 3.899098 |
| 2025-03-08 | 3.894496 |
| 2025-03-09 | 3.907407 |
| 2025-03-10 | 3.908015 |
| 2025-03-11 | 3.901513 |
| 2025-03-12 | 3.903596 |
| 2025-03-13 | 3.887667 |
| 2025-03-14 | 3.878555 |
| 2025-03-15 | 3.906613 |
| 2025-03-16 | 3.888151 |
| 2025-03-17 | 3.861124 |
| 2025-03-18 | 3.857157 |
| 2025-03-19 | 3.854457 |
| 2025-03-20 | 3.852362 |
| 2025-03-21 | 3.859428 |
| 2025-03-22 | 3.859203 |
| 2025-03-23 | 3.865061 |
| 2025-03-25 | 3.86178 |
| 2025-03-26 | 3.854362 |
| 2025-03-27 | 3.858118 |
| 2025-03-28 | 3.859188 |
| 2025-03-29 | 3.876075 |
| 2025-03-30 | 3.869709 |
| 2025-03-31 | 3.833139 |
| 2025-04-01 | 3.854469 |
| 2025-04-02 | 3.849783 |
| 2025-04-03 | 3.860544 |
| 2025-04-04 | 3.878671 |
| 2025-04-05 | 3.91643 |
| 2025-04-06 | 3.922178 |
| 2025-04-07 | 3.867405 |
| 2025-04-08 | 3.940218 |
| 2025-04-09 | 3.954035 |
| 2025-04-10 | 3.935438 |
| 2025-04-11 | 3.930191 |
| 2025-04-12 | 3.965264 |
| 2025-04-13 | 3.911103 |
| 2025-04-14 | 3.960864 |
| 2025-04-15 | 3.941368 |
| 2025-04-16 | 3.924317 |
| 2025-04-17 | 3.878914 |
| 2025-04-18 | 3.875372 |
| 2025-04-19 | 3.876205 |
| 2025-04-20 | 3.872623 |
| 2025-04-21 | 3.877863 |
| 2025-04-22 | 3.871806 |
| 2025-04-23 | 3.888672 |
| 2025-04-24 | 3.881712 |
| 2025-04-25 | 3.891695 |
| 2025-04-26 | 3.918091 |
| 2025-04-27 | 3.915352 |
| 2025-04-28 | 3.911091 |
| 2025-04-29 | 3.910083 |
| 2025-04-30 | 3.911566 |
| 2025-05-01 | 3.903296 |
| 2025-05-02 | 3.908681 |
| 2025-05-03 | 3.907215 |
| 2025-05-04 | 3.911723 |
| 2025-05-05 | 3.910056 |
| 2025-05-06 | 3.916207 |
| 2025-05-08 | 3.922471 |
| 2025-05-09 | 3.927214 |
| 2025-05-10 | 3.927354 |
| 2025-05-11 | 3.937632 |
| 2025-05-12 | 3.928177 |
| 2025-05-13 | 3.931933 |
| 2025-05-14 | 3.92512 |
| 2025-05-15 | 3.92377 |
| 2025-05-17 | 3.924436 |
| 2025-05-18 | 3.914961 |
| 2025-05-19 | 3.904106 |
| 2025-05-20 | 3.912143 |
| 2025-05-21 | 3.922605 |
| 2025-05-22 | 3.92308 |
| 2025-05-23 | 3.934367 |
| 2025-05-24 | 3.929147 |
| 2025-05-25 | 3.935021 |
| 2025-05-26 | 3.935405 |
| 2025-05-27 | 3.93336 |
| 2025-05-28 | 3.931593 |
| 2025-05-29 | 3.936252 |
| 2025-05-30 | 3.933309 |
| 2025-05-31 | 3.929117 |
| 2025-06-01 | 3.926223 |
| 2025-06-02 | 3.932611 |
| 2025-06-03 | 3.935566 |
| 2025-06-04 | 3.935739 |
| 2025-06-05 | 3.934004 |
| 2025-06-06 | 3.937357 |
| 2025-06-07 | 3.942003 |
| 2025-06-08 | 3.948741 |
| 2025-06-09 | 3.945427 |
| 2025-06-10 | 3.934324 |
| 2025-06-11 | 3.928521 |
| 2025-06-12 | 3.919447 |
| 2025-06-13 | 3.909502 |
| 2025-06-14 | 3.89695 |
| 2025-06-15 | 3.893558 |
| 2025-06-16 | 3.902535 |
| 2025-06-17 | 3.891754 |
| 2025-06-18 | 3.896535 |
| 2025-06-19 | 3.90464 |
| 2025-06-20 | 3.905195 |
| 2025-06-21 | 3.909718 |
| 2025-06-22 | 3.928063 |
| 2025-06-23 | 3.909333 |
| 2025-06-24 | 3.911557 |
| 2025-06-25 | 3.909234 |
| 2025-06-26 | 3.901263 |
| 2025-06-27 | 3.906692 |
| 2025-06-28 | 3.899613 |
| 2025-06-29 | 3.909266 |
| 2025-06-30 | 3.904599 |
| 2025-07-01 | 3.905335 |
| 2025-07-02 | 3.907631 |
| 2025-07-03 | 3.906526 |
| 2025-07-04 | 3.906371 |
| 2025-07-05 | 3.908567 |
| 2025-07-06 | 3.906132 |
| 2025-07-07 | 3.909168 |
| 2025-07-08 | 3.911958 |
| 2025-07-09 | 3.901707 |
| 2025-07-10 | 3.903953 |
| 2025-07-11 | 3.899007 |
| 2025-07-12 | 3.908019 |
| 2025-07-13 | 3.905795 |
| 2025-07-14 | 3.908552 |
| 2025-07-15 | 3.903305 |
| 2025-07-16 | 3.898699 |
| 2025-07-17 | 3.905466 |
| 2025-07-18 | 3.908969 |
| 2025-07-19 | 3.895998 |
| 2025-07-20 | 3.892999 |
| 2025-07-21 | 3.905093 |
| 2025-07-22 | 3.907405 |
| 2025-07-23 | 3.902229 |
| 2025-07-24 | 3.913196 |
| 2025-07-25 | 3.909646 |
| 2025-07-26 | 3.915055 |
| 2025-07-27 | 3.931009 |
| 2025-07-28 | 3.914501 |
| 2025-07-29 | 3.915456 |
| 2025-07-30 | 3.909662 |
| 2025-07-31 | 3.906908 |
| 2025-08-01 | 3.908186 |
| 2025-08-02 | 3.906969 |
| 2025-08-03 | 3.915911 |
| 2025-08-04 | 3.908804 |
| 2025-08-05 | 3.901494 |
| 2025-08-06 | 3.899483 |
| 2025-08-07 | 3.919949 |
| 2025-08-08 | 3.915048 |
| 2025-08-09 | 3.918156 |
| 2025-08-10 | 3.913841 |
| 2025-08-11 | 3.918771 |
| 2025-08-12 | 3.914997 |
| 2025-08-13 | 3.909505 |
| 2025-08-14 | 3.911326 |
| 2025-08-15 | 3.908343 |
| 2025-08-16 | 3.910444 |
| 2025-08-17 | 3.895213 |
| 2025-08-18 | 3.914289 |
| 2025-08-19 | 3.907249 |
| 2025-08-20 | 3.907064 |
| 2025-08-21 | 3.908019 |
| 2025-08-22 | 3.901386 |
| 2025-08-23 | 3.896006 |
| 2025-08-24 | 3.895882 |
| 2025-08-25 | 3.920288 |
| 2025-08-26 | 3.894686 |
| 2025-08-27 | 3.896256 |
| 2025-08-28 | 3.900421 |
| 2025-08-29 | 3.906406 |
| 2025-08-30 | 3.905053 |
| 2025-08-31 | 3.91378 |
| 2025-09-01 | 3.913873 |
| 2025-09-02 | 3.912413 |
| 2025-09-03 | 3.908784 |
| 2025-09-04 | 3.914416 |
| 2025-09-05 | 3.913253 |
| 2025-09-06 | 3.913176 |
| 2025-09-07 | 3.92093 |
| 2025-09-08 | 3.915046 |
| 2025-09-09 | 3.899431 |
| 2025-09-10 | 3.893769 |
| 2025-09-11 | 3.902284 |
| 2025-09-13 | 3.902415 |
| 2025-09-14 | 3.901306 |
| 2025-09-15 | 3.897528 |
| 2025-09-16 | 3.89345 |
| 2025-09-17 | 3.901706 |
| 2025-09-18 | 3.897185 |
| 2025-09-19 | 3.897745 |
| 2025-09-20 | 3.900798 |
| 2025-09-21 | 3.896192 |
| 2025-09-22 | 3.902913 |
| 2025-09-23 | 3.899272 |
| 2025-09-24 | 3.898538 |
| 2025-09-25 | 3.906156 |
| 2025-09-26 | 3.8985 |
| 2025-09-27 | 3.894347 |
| 2025-09-28 | 3.90866 |
| 2025-09-29 | 3.907942 |
| 2025-09-30 | 3.89435 |
| 2025-10-01 | 3.893201 |
| 2025-10-02 | 3.889976 |
| 2025-10-03 | 3.89213 |
| 2025-10-04 | 3.884838 |
| 2025-10-05 | 3.899078 |
| 2025-10-06 | 3.887938 |
| 2025-10-07 | 3.901668 |
| 2025-10-08 | 3.892984 |
| 2025-10-09 | 3.890477 |
| 2025-10-10 | 3.897032 |
| 2025-10-11 | 3.901817 |
| 2025-10-12 | 3.89563 |
| 2025-10-13 | 3.897385 |
| 2025-10-14 | 3.892691 |
| 2025-10-15 | 3.905135 |
| 2025-10-16 | 3.891612 |
| 2025-10-17 | 3.891293 |
| 2025-10-18 | 3.888622 |
| 2025-10-19 | 3.883396 |
| 2025-10-20 | 3.887664 |
| 2025-10-21 | 3.890131 |
| 2025-10-22 | 3.885017 |
| 2025-10-23 | 3.890469 |
| 2025-10-24 | 3.891511 |
| 2025-10-25 | 3.883546 |
| 2025-10-26 | 3.88507 |
| 2025-10-27 | 3.888806 |
| 2025-10-28 | 3.871946 |
| 2025-10-29 | 3.881259 |
| 2025-10-30 | 3.88494 |
| 2025-10-31 | 3.88762 |
| 2025-11-01 | 3.8844 |
| 2025-11-02 | 3.881435 |
| 2025-11-03 | 3.88895 |
| 2025-11-04 | 3.884811 |
| 2025-11-05 | 3.88536 |
| 2025-11-06 | 3.890078 |
| 2025-11-07 | 3.887421 |
| 2025-11-08 | 3.885325 |
| 2025-11-09 | 3.891253 |
| 2025-11-10 | 3.889245 |
| 2025-11-11 | 3.889071 |
| 2025-11-12 | 3.888667 |
| 2025-11-13 | 3.888918 |
| 2025-11-14 | 3.880127 |
| 2025-11-15 | 3.876911 |
| 2025-11-16 | 3.864251 |
| 2025-11-17 | 3.875738 |
| 2025-11-18 | 3.869186 |
| 2025-11-19 | 3.856427 |
| 2025-11-20 | 3.847659 |
| 2025-11-21 | 3.859775 |
| 2025-11-22 | 3.857494 |
| 2025-11-23 | 3.855127 |
| 2025-11-24 | 3.867634 |
| 2025-11-25 | 3.862163 |
| 2025-11-26 | 3.861488 |
| 2025-11-27 | 3.846318 |
| 2025-11-28 | 3.841319 |
| 2025-11-29 | 3.803749 |
| 2025-11-30 | 3.805731 |
| 2025-12-01 | 3.84384 |
| 2025-12-02 | 3.812552 |
| 2025-12-03 | 3.808592 |
| 2025-12-04 | 3.808041 |
| 2025-12-05 | 3.797523 |
| 2025-12-06 | 3.779201 |
| 2025-12-07 | 3.778322 |
| 2025-12-08 | 3.78351 |
| 2025-12-09 | 3.778057 |
| 2025-12-11 | 3.834595 |
| 2025-12-12 | 3.878322 |
| 2025-12-13 | 3.890057 |
| 2025-12-14 | 3.864487 |
| 2025-12-15 | 3.880995 |
| 2025-12-16 | 3.873109 |
| 2025-12-17 | 3.865464 |
| 2025-12-18 | 3.865733 |
| 2025-12-19 | 3.86951 |
| 2025-12-20 | 3.872933 |
| 2025-12-21 | 3.849229 |
| 2025-12-22 | 3.869287 |
| 2025-12-23 | 3.862767 |
| 2025-12-24 | 3.863793 |
| 2025-12-25 | 3.845632 |
| 2025-12-26 | 3.839149 |
| 2025-12-27 | 3.842513 |
| 2025-12-28 | 3.85896 |
| 2025-12-29 | 3.841919 |
| 2025-12-30 | 3.848893 |
| 2025-12-31 | 3.844751 |
| 2026-01-01 | 3.855756 |
| 2026-01-02 | 3.857096 |
| 2026-01-03 | 3.861067 |
| 2026-01-04 | 3.868119 |
| 2026-01-05 | 3.852381 |
| 2026-01-06 | 3.858997 |
| 2026-01-07 | 3.851336 |
| 2026-01-08 | 3.853278 |
| 2026-01-09 | 3.849194 |
| 2026-01-10 | 3.85544 |
| 2026-01-11 | 3.859054 |
| 2026-01-12 | 3.857298 |
| 2026-01-13 | 3.860158 |
| 2026-01-14 | 3.852775 |
| 2026-01-15 | 3.840698 |
| 2026-01-16 | 3.828929 |
| 2026-01-17 | 3.785598 |
| 2026-01-18 | 3.778034 |
| 2026-01-19 | 3.791057 |
| 2026-01-20 | 3.778083 |
| 2026-01-21 | 3.778757 |
| 2026-01-22 | 3.811141 |
| 2026-01-23 | 3.826531 |
| 2026-01-24 | 3.836647 |
| 2026-01-25 | 3.856729 |
| 2026-01-26 | 3.863352 |
| 2026-01-27 | 3.858181 |
| 2026-01-28 | 3.851031 |
| 2026-01-29 | 3.841413 |
| 2026-01-30 | 3.835418 |
| 2026-01-31 | 3.855754 |
| 2026-02-01 | 3.844603 |
| 2026-02-02 | 3.831171 |
| 2026-02-03 | 3.836559 |
| 2026-02-04 | 3.851096 |
| 2026-02-05 | 3.840091 |
| 2026-02-06 | 3.842367 |
| 2026-02-07 | 3.846108 |
| 2026-02-08 | 3.821163 |
| 2026-02-09 | 3.847656 |
| 2026-02-10 | 3.842107 |
| 2026-02-11 | 3.83664 |
| 2026-02-12 | 3.834182 |
| 2026-02-13 | 3.778159 |
| 2026-02-14 | 3.76131 |
| 2026-02-15 | 3.747939 |
| 2026-02-16 | 3.76308 |
| 2026-02-17 | 3.738719 |
| 2026-02-18 | 3.721871 |
| 2026-02-19 | 3.741308 |
| 2026-02-20 | 3.730028 |
| 2026-02-21 | 3.700078 |
| 2026-02-22 | 3.688601 |
| 2026-02-23 | 3.695568 |
| 2026-02-24 | 3.69802 |
| 2026-02-25 | 3.681339 |
| 2026-02-26 | 3.674963 |
| 2026-02-27 | 3.673833 |
| 2026-02-28 | 3.661139 |
| 2026-03-01 | 3.650248 |
| 2026-03-02 | 3.665103 |
| 2026-03-03 | 3.645832 |
| 2026-03-04 | 3.639622 |
| 2026-03-05 | 3.649425 |
| 2026-03-06 | 3.658504 |
| 2026-03-07 | 3.7003 |
| 2026-03-08 | 3.688718 |
| 2026-03-09 | 3.72814 |
| 2026-03-10 | 3.684585 |
| 2026-03-11 | 3.65047 |
| 2026-03-12 | 3.645204 |
| 2026-03-13 | 3.651686 |
| 2026-03-14 | 3.645672 |
| 2026-03-15 | 3.635762 |
| 2026-03-16 | 3.642913 |
| 2026-03-17 | 3.62836 |
| 2026-03-18 | 3.618567 |
| 2026-03-19 | 3.606597 |
| 2026-03-20 | 3.626071 |
| 2026-03-21 | 3.605697 |
| 2026-03-22 | 3.60028 |
| 2026-03-23 | 3.606182 |
| 2026-03-24 | 3.600937 |
| 2026-03-25 | 3.602119 |
| 2026-03-26 | 3.591497 |
| 2026-03-27 | 3.575461 |
| 2026-03-28 | 3.575161 |
| 2026-03-29 | 3.577557 |
| 2026-03-30 | 3.581339 |
| 2026-03-31 | 3.577761 |
| 2026-04-01 | 3.57741 |
| 2026-04-02 | 3.574911 |
| 2026-04-03 | 3.575696 |
| 2026-04-04 | 3.579577 |
| 2026-04-05 | 3.578383 |
| 2026-04-06 | 3.58051 |
| 2026-04-07 | 3.575921 |
| 2026-04-08 | 3.549557 |
| 2026-04-09 | 3.59311 |
| 2026-04-10 | 3.592427 |
| 2026-04-11 | 3.582313 |
| 2026-04-12 | 3.576565 |
| 2026-04-13 | 3.576571 |
| 2026-04-14 | 3.564525 |
| 2026-04-15 | 3.559083 |
| 2026-04-16 | 3.552349 |
| 2026-04-17 | 3.543123 |
| 2026-04-18 | 3.532356 |
| 2026-04-19 | 3.538506 |
| 2026-04-20 | 3.540914 |
| 2026-04-21 | 3.529188 |
| 2026-04-22 | 3.523729 |
| 2026-04-23 | 3.527832 |
| 2026-04-24 | 3.521567 |
| 2026-04-25 | 3.513017 |
| 2026-04-26 | 3.519693 |
| 2026-04-27 | 3.519564 |
| 2026-04-28 | 3.518066 |
| 2026-04-29 | 3.522779 |
| 2026-04-30 | 3.522883 |
| 2026-05-01 | 3.520158 |
| 2026-05-02 | 3.520977 |
| 2026-05-03 | 3.520977 |
| 2026-05-04 | 3.520977 |
| 2026-05-05 | 3.520186 |
| 2026-05-06 | 3.52256 |
| 2026-05-07 | 3.544385 |
| 2026-05-08 | 3.553181 |
| 2026-05-09 | 3.558194 |
| 2026-05-10 | 3.559533 |
| 2026-05-11 | 3.558253 |
| 2026-05-12 | 3.547365 |
| 2026-05-14 | 3.525016 |
| 2026-05-15 | 3.532127 |
| 2026-05-16 | 3.50705 |
| 2026-05-17 | 3.501895 |
| 2026-05-18 | 3.517099 |
| 2026-05-19 | 3.500786 |
| 2026-05-20 | 3.497139 |
| 2026-05-21 | 3.493964 |
| 2026-05-23 | 3.500529 |
| 2026-05-24 | 3.488111 |
| 2026-05-25 | 3.487145 |
| 2026-05-26 | 3.505663 |
| 2026-05-27 | 3.493996 |
| 2026-05-28 | 3.497152 |
| 2026-05-29 | 3.502708 |
| 2026-05-30 | 3.506242 |
| 2026-05-31 | 3.525185 |
| 2026-06-01 | 3.499997 |
| 2026-06-02 | 3.509193 |
| 2026-06-03 | 3.522287 |
| 2026-06-04 | 3.540289 |
| 2026-06-05 | 3.546639 |
| 2026-06-06 | 3.560936 |
| 2026-06-09 | 3.564777 |
| 2026-06-10 | 3.567125 |
| 2026-06-11 | 3.542769 |
| 2026-06-12 | 3.532641 |
| 2026-06-13 | 3.51187 |
| 2026-06-14 | 3.517939 |
| 2026-06-15 | 3.532604 |
| 2026-06-16 | 3.522795 |
| 2026-06-17 | 3.51736 |
| 2026-06-18 | 3.50631 |
| 2026-06-19 | 3.504536 |
| 2026-06-20 | 3.504764 |
| 2026-06-21 | 3.501166 |
| 2026-06-22 | 3.505632 |
| 2026-06-23 | 3.511361 |
| 2026-06-24 | 3.513024 |
| 2026-06-25 | 3.509912 |
| 2026-06-26 | 3.506887 |
| 2026-06-27 | 3.502104 |
| 2026-06-28 | 3.500354 |
| 2026-06-29 | 3.509641 |
| 2026-06-30 | 3.515741 |
| 2026-07-01 | 3.516429 |
| 2026-07-02 | 3.521846 |
| 2026-07-03 | 3.520592 |
| 2026-07-04 | 3.525369 |
| 2026-07-05 | 3.506823 |
| 2026-07-06 | 3.524509 |
| 2026-07-07 | 3.521301 |
| 2026-07-08 | 3.524313 |
| 2026-07-09 | 3.517529 |
| 2026-07-10 | 3.517846 |
| 2026-07-11 | 3.523215 |
| 2026-07-12 | 3.498319 |
| 2026-07-13 | 3.525601 |
| 2026-07-14 | 3.524124 |
| 2026-07-15 | 3.511392 |
| 2026-07-16 | 3.506762 |
| 2026-07-17 | 3.513727 |
| 2026-07-18 | 3.510282 |
| 2026-07-19 | 3.478057 |
| 2026-07-20 | 3.509858 |
| 2026-07-21 | 3.510865 |
| 2026-07-22 | 3.506916 |
| 2026-07-23 | 3.503363 |
| 2026-07-24 | 3.513929 |
| 2026-07-25 | 3.499621 |
| 2026-07-26 | 3.495934 |
| 2026-07-27 | 3.513508 |
| 2026-07-28 | 3.514949 |
| 2026-07-29 | 3.510271 |
| 2026-07-30 | 3.508109 |
| 2026-07-31 | 3.507388 |
| 2026-08-01 | 3.516926 |
| 2026-08-02 | 3.4883 |
| 2026-08-03 | 3.514298 |
| 2026-08-04 | 3.508461 |
| 2026-08-05 | 3.502872 |
| 2026-08-06 | 3.510945 |
| 2026-08-07 | 3.517624 |
| 2026-08-08 | 3.518092 |
| 2026-08-09 | 3.485566 |
| 2026-08-10 | 3.518549 |
| 2026-08-11 | 3.508019 |
| 2026-08-12 | 3.508887 |
| 2026-08-13 | 3.503414 |
| 2026-08-14 | 3.481353 |
| 2026-08-15 | 3.477615 |
| 2026-08-16 | 3.468809 |
| 2026-08-17 | 3.473403 |
| 2026-08-18 | 3.47398 |
| 2026-08-20 | 3.478084 |
| 2026-08-21 | 3.511568 |
| 2026-08-22 | 3.508644 |
| 2026-08-23 | 3.474087 |
| 2026-08-24 | 3.504871 |
| 2026-08-25 | 3.503501 |
| 2026-08-26 | 3.508413 |
| 2026-08-27 | 3.512532 |
| 2026-08-28 | 3.503191 |
| 2026-08-29 | 3.494645 |
| 2026-08-30 | 3.47434 |
| 2026-08-31 | 3.486799 |
| 2026-09-01 | 3.489611 |
| 2026-09-02 | 3.505771 |
| 2026-09-03 | 3.500595 |
| 2026-09-04 | 3.500089 |
| 2026-09-05 | 3.487188 |
| 2026-09-06 | 3.485118 |
| 2026-09-07 | 3.505992 |
| 2026-09-08 | 3.506245 |
| 2026-09-09 | 3.503678 |
| 2026-09-10 | 3.507924 |
| 2026-09-11 | 3.499491 |
| 2026-09-12 | 3.472267 |
| 2026-09-13 | 3.46161 |
| 2026-09-14 | 3.482662 |
| 2026-09-15 | 3.474984 |
| 2026-09-16 | 3.454868 |
| 2026-09-17 | 3.469959 |
| 2026-09-18 | 3.448458 |
| 2026-09-19 | 3.453921 |
| 2026-09-20 | 3.445595 |
| 2026-09-21 | 3.453044 |
| 2026-09-22 | 3.453398 |
| 2026-09-23 | 3.489672 |
| 2026-09-24 | 3.496118 |
| 2026-09-25 | 3.500356 |
| 2026-09-26 | 3.505389 |
| 2026-09-27 | 3.495832 |
| 2026-09-28 | 3.50376 |
| 2026-09-30 | 3.517435 |
| 2026-10-02 | 3.535598 |
| 2026-10-03 | 3.565152 |
| 2026-10-05 | 3.556894 |
| 2026-10-06 | 3.52508 |
| 2026-10-07 | 3.517345 |
| 2026-10-08 | 3.510354 |
| 2026-10-09 | 3.508151 |
| 2026-10-10 | 3.498168 |
| 2026-10-11 | 3.490143 |
| 2026-10-12 | 3.511887 |
| 2026-10-13 | 3.508869 |
| 2026-10-14 | 3.514308 |
| 2026-10-15 | 3.506944 |
| 2026-10-16 | 3.502412 |
| 2026-10-17 | 3.500828 |
| 2026-10-18 | 3.472861 |
| 2026-10-19 | 3.497069 |
| 2026-10-20 | 3.501754 |
| 2026-10-21 | 3.507058 |
| 2026-10-22 | 3.51214 |
| 2026-10-23 | 3.514465 |
| 2026-10-24 | 3.510592 |
| 2026-10-25 | 3.491604 |
High
4.0031
Low
3.4456
Average
3.7760
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/CRC API questions
How do I get the KES/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/CRC rate in rates.CRC.
How far back does KES/CRC historical data go?
Daily KES/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.