KES to COP exchange rate API
Kenyan Shilling to Colombian Peso · quoted 2026-10-25
24.2843
▼ +27.14% over 2Y
1 KES = 24.2843 COP · 1 COP = 0.04118 KES · Get this rate via the API
1 KES buys 24.2843 COP as of 2026-10-25, so 1 COP buys 0.04118 KES. Over the last 2 years, KES/COP traded between 23.4912 and 34.6466, averaged 29.7983 and fell 27.14%. The API holds daily KES/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-25 | 33.328503 |
| 2024-10-26 | 33.483851 |
| 2024-10-27 | 33.463702 |
| 2024-10-28 | 33.556455 |
| 2024-10-29 | 33.677901 |
| 2024-10-30 | 34.190399 |
| 2024-10-31 | 34.227081 |
| 2024-11-01 | 34.297257 |
| 2024-11-02 | 34.314433 |
| 2024-11-03 | 34.128342 |
| 2024-11-04 | 34.39392 |
| 2024-11-05 | 34.323203 |
| 2024-11-06 | 34.224867 |
| 2024-11-07 | 34.200689 |
| 2024-11-08 | 33.431878 |
| 2024-11-09 | 33.774803 |
| 2024-11-10 | 33.686157 |
| 2024-11-11 | 33.809639 |
| 2024-11-12 | 33.809112 |
| 2024-11-13 | 34.432218 |
| 2024-11-14 | 34.620073 |
| 2024-11-15 | 34.646564 |
| 2024-11-16 | 34.287527 |
| 2024-11-17 | 34.387372 |
| 2024-11-18 | 34.320433 |
| 2024-11-19 | 34.093246 |
| 2024-11-20 | 33.966871 |
| 2024-11-21 | 33.95615 |
| 2024-11-22 | 33.915163 |
| 2024-11-23 | 34.123254 |
| 2024-11-24 | 34.044462 |
| 2024-11-25 | 34.072272 |
| 2024-11-26 | 33.855968 |
| 2024-11-27 | 34.035605 |
| 2024-11-28 | 33.888847 |
| 2024-11-29 | 34.041386 |
| 2024-11-30 | 34.187482 |
| 2024-12-01 | 34.10519 |
| 2024-12-02 | 34.222692 |
| 2024-12-03 | 34.390817 |
| 2024-12-04 | 34.263378 |
| 2024-12-05 | 34.278202 |
| 2024-12-06 | 34.215138 |
| 2024-12-07 | 33.98348 |
| 2024-12-08 | 34.017278 |
| 2024-12-09 | 34.26991 |
| 2024-12-10 | 34.101905 |
| 2024-12-11 | 34.007922 |
| 2024-12-12 | 33.89169 |
| 2024-12-13 | 33.878148 |
| 2024-12-14 | 33.556775 |
| 2024-12-15 | 33.341898 |
| 2024-12-16 | 34.031775 |
| 2024-12-17 | 34.090425 |
| 2024-12-18 | 33.794871 |
| 2024-12-19 | 34.144811 |
| 2024-12-20 | 34.04002 |
| 2024-12-21 | 33.907272 |
| 2024-12-22 | 33.780142 |
| 2024-12-23 | 34.19967 |
| 2024-12-24 | 34.275562 |
| 2024-12-25 | 34.309196 |
| 2024-12-26 | 34.233732 |
| 2024-12-27 | 34.218692 |
| 2024-12-28 | 34.05239 |
| 2024-12-29 | 33.975765 |
| 2024-12-30 | 34.075625 |
| 2024-12-31 | 34.159397 |
| 2025-01-01 | 34.068299 |
| 2025-01-02 | 34.049095 |
| 2025-01-03 | 33.92619 |
| 2025-01-04 | 33.637946 |
| 2025-01-05 | 33.611781 |
| 2025-01-06 | 33.688615 |
| 2025-01-07 | 33.562008 |
| 2025-01-08 | 33.517834 |
| 2025-01-09 | 33.445208 |
| 2025-01-10 | 33.467582 |
| 2025-01-11 | 33.540046 |
| 2025-01-12 | 33.516226 |
| 2025-01-13 | 33.498025 |
| 2025-01-14 | 33.284856 |
| 2025-01-15 | 33.06797 |
| 2025-01-16 | 33.239474 |
| 2025-01-17 | 33.535614 |
| 2025-01-18 | 33.533894 |
| 2025-01-19 | 33.474494 |
| 2025-01-20 | 33.523272 |
| 2025-01-21 | 33.396262 |
| 2025-01-22 | 33.302014 |
| 2025-01-23 | 32.903965 |
| 2025-01-24 | 32.642566 |
| 2025-01-25 | 32.260986 |
| 2025-01-26 | 32.354055 |
| 2025-01-27 | 32.609905 |
| 2025-01-28 | 32.457578 |
| 2025-01-29 | 32.572713 |
| 2025-01-30 | 32.187217 |
| 2025-01-31 | 32.157739 |
| 2025-02-01 | 32.538434 |
| 2025-02-02 | 32.405615 |
| 2025-02-03 | 32.382284 |
| 2025-02-04 | 32.273857 |
| 2025-02-05 | 32.287189 |
| 2025-02-06 | 32.353288 |
| 2025-02-07 | 32.053731 |
| 2025-02-08 | 31.944045 |
| 2025-02-09 | 31.864291 |
| 2025-02-10 | 31.953369 |
| 2025-02-11 | 32.027234 |
| 2025-02-12 | 32.099782 |
| 2025-02-13 | 32.308499 |
| 2025-02-14 | 32.0989 |
| 2025-02-15 | 31.938881 |
| 2025-02-16 | 31.715918 |
| 2025-02-17 | 31.95663 |
| 2025-02-18 | 31.9618 |
| 2025-02-19 | 31.72675 |
| 2025-02-20 | 31.67072 |
| 2025-02-21 | 31.470383 |
| 2025-02-22 | 31.57898 |
| 2025-02-23 | 31.547227 |
| 2025-02-24 | 31.503462 |
| 2025-02-25 | 31.834593 |
| 2025-02-26 | 31.872127 |
| 2025-02-27 | 31.72658 |
| 2025-02-28 | 31.940221 |
| 2025-03-01 | 32.256621 |
| 2025-03-02 | 32.057881 |
| 2025-03-03 | 32.122426 |
| 2025-03-04 | 32.050937 |
| 2025-03-05 | 32.098278 |
| 2025-03-06 | 31.967973 |
| 2025-03-07 | 31.761186 |
| 2025-03-08 | 32.005139 |
| 2025-03-09 | 31.695156 |
| 2025-03-10 | 31.927594 |
| 2025-03-11 | 32.31045 |
| 2025-03-12 | 31.934028 |
| 2025-03-13 | 31.75486 |
| 2025-03-14 | 31.878797 |
| 2025-03-15 | 31.667364 |
| 2025-03-16 | 31.732378 |
| 2025-03-17 | 31.784986 |
| 2025-03-18 | 31.472759 |
| 2025-03-19 | 31.825733 |
| 2025-03-20 | 32.118742 |
| 2025-03-21 | 32.271626 |
| 2025-03-22 | 32.026215 |
| 2025-03-23 | 32.254203 |
| 2025-03-25 | 32.020807 |
| 2025-03-26 | 31.717027 |
| 2025-03-27 | 31.936765 |
| 2025-03-28 | 32.216953 |
| 2025-03-29 | 32.619732 |
| 2025-03-30 | 32.3792 |
| 2025-03-31 | 31.865233 |
| 2025-04-01 | 32.322135 |
| 2025-04-02 | 32.088356 |
| 2025-04-03 | 32.080786 |
| 2025-04-04 | 32.181488 |
| 2025-04-05 | 32.699719 |
| 2025-04-06 | 33.014097 |
| 2025-04-07 | 32.689682 |
| 2025-04-08 | 33.872994 |
| 2025-04-09 | 34.295263 |
| 2025-04-10 | 33.16942 |
| 2025-04-11 | 33.652063 |
| 2025-04-12 | 33.069083 |
| 2025-04-13 | 33.357656 |
| 2025-04-14 | 33.051791 |
| 2025-04-15 | 33.26687 |
| 2025-04-16 | 33.544876 |
| 2025-04-17 | 33.264584 |
| 2025-04-18 | 33.267873 |
| 2025-04-19 | 33.287506 |
| 2025-04-20 | 33.178283 |
| 2025-04-21 | 33.255847 |
| 2025-04-22 | 33.002365 |
| 2025-04-23 | 33.155605 |
| 2025-04-24 | 33.185835 |
| 2025-04-25 | 32.886512 |
| 2025-04-26 | 32.627142 |
| 2025-04-27 | 32.731847 |
| 2025-04-28 | 32.622358 |
| 2025-04-29 | 32.689897 |
| 2025-04-30 | 32.46895 |
| 2025-05-01 | 32.765568 |
| 2025-05-02 | 32.767408 |
| 2025-05-03 | 32.870798 |
| 2025-05-04 | 32.778389 |
| 2025-05-05 | 32.922502 |
| 2025-05-06 | 33.259197 |
| 2025-05-08 | 33.225939 |
| 2025-05-09 | 32.934511 |
| 2025-05-10 | 32.748013 |
| 2025-05-11 | 32.724728 |
| 2025-05-12 | 32.839602 |
| 2025-05-13 | 32.734995 |
| 2025-05-14 | 32.565074 |
| 2025-05-15 | 32.476898 |
| 2025-05-17 | 32.402159 |
| 2025-05-18 | 32.404507 |
| 2025-05-19 | 32.401802 |
| 2025-05-20 | 32.216962 |
| 2025-05-21 | 32.328482 |
| 2025-05-22 | 32.231714 |
| 2025-05-23 | 32.331374 |
| 2025-05-24 | 32.105784 |
| 2025-05-25 | 32.170098 |
| 2025-05-26 | 32.236803 |
| 2025-05-27 | 32.12587 |
| 2025-05-28 | 31.826307 |
| 2025-05-29 | 31.920639 |
| 2025-05-30 | 31.94709 |
| 2025-05-31 | 32.142802 |
| 2025-06-01 | 32.073197 |
| 2025-06-02 | 32.108382 |
| 2025-06-03 | 32.129843 |
| 2025-06-04 | 31.807747 |
| 2025-06-05 | 31.78763 |
| 2025-06-06 | 31.756277 |
| 2025-06-07 | 31.883797 |
| 2025-06-08 | 31.809693 |
| 2025-06-09 | 31.866219 |
| 2025-06-10 | 32.013257 |
| 2025-06-11 | 32.493508 |
| 2025-06-12 | 32.321839 |
| 2025-06-13 | 32.165487 |
| 2025-06-14 | 31.926161 |
| 2025-06-15 | 32.011969 |
| 2025-06-16 | 31.954139 |
| 2025-06-17 | 31.690555 |
| 2025-06-18 | 31.69081 |
| 2025-06-19 | 31.481226 |
| 2025-06-20 | 31.553791 |
| 2025-06-21 | 31.584577 |
| 2025-06-22 | 31.534441 |
| 2025-06-23 | 31.600051 |
| 2025-06-24 | 31.583494 |
| 2025-06-25 | 31.543275 |
| 2025-06-26 | 31.391257 |
| 2025-06-27 | 31.286807 |
| 2025-06-28 | 31.618652 |
| 2025-06-29 | 31.592451 |
| 2025-06-30 | 31.428897 |
| 2025-07-01 | 31.606496 |
| 2025-07-02 | 31.180471 |
| 2025-07-03 | 30.907436 |
| 2025-07-04 | 30.825036 |
| 2025-07-05 | 30.959955 |
| 2025-07-06 | 30.86066 |
| 2025-07-07 | 30.949936 |
| 2025-07-08 | 31.2575 |
| 2025-07-09 | 31.316173 |
| 2025-07-10 | 31.134494 |
| 2025-07-11 | 31.02043 |
| 2025-07-12 | 30.939386 |
| 2025-07-13 | 30.932978 |
| 2025-07-14 | 30.953724 |
| 2025-07-15 | 30.997817 |
| 2025-07-16 | 31.127288 |
| 2025-07-17 | 31.075063 |
| 2025-07-18 | 31.149859 |
| 2025-07-19 | 31.009419 |
| 2025-07-20 | 31.037782 |
| 2025-07-21 | 31.110538 |
| 2025-07-22 | 31.304126 |
| 2025-07-23 | 31.286079 |
| 2025-07-24 | 31.296638 |
| 2025-07-25 | 31.529575 |
| 2025-07-26 | 31.857185 |
| 2025-07-27 | 31.97704 |
| 2025-07-28 | 31.980473 |
| 2025-07-29 | 32.294587 |
| 2025-07-30 | 31.990611 |
| 2025-07-31 | 32.342739 |
| 2025-08-01 | 32.376292 |
| 2025-08-02 | 31.87505 |
| 2025-08-03 | 31.931598 |
| 2025-08-04 | 31.991379 |
| 2025-08-05 | 31.710051 |
| 2025-08-06 | 31.632739 |
| 2025-08-07 | 31.355727 |
| 2025-08-08 | 31.30696 |
| 2025-08-09 | 31.363052 |
| 2025-08-10 | 31.358 |
| 2025-08-11 | 31.359729 |
| 2025-08-12 | 31.173428 |
| 2025-08-13 | 31.053725 |
| 2025-08-14 | 31.113309 |
| 2025-08-15 | 31.312598 |
| 2025-08-16 | 31.091967 |
| 2025-08-17 | 31.084605 |
| 2025-08-18 | 31.200679 |
| 2025-08-19 | 31.059297 |
| 2025-08-20 | 31.184246 |
| 2025-08-21 | 31.162801 |
| 2025-08-22 | 31.146612 |
| 2025-08-23 | 31.058221 |
| 2025-08-24 | 31.059516 |
| 2025-08-25 | 31.169899 |
| 2025-08-26 | 31.079187 |
| 2025-08-27 | 31.347576 |
| 2025-08-28 | 31.160392 |
| 2025-08-29 | 31.118413 |
| 2025-08-30 | 31.057893 |
| 2025-08-31 | 31.041314 |
| 2025-09-01 | 31.115657 |
| 2025-09-02 | 31.067272 |
| 2025-09-03 | 30.944674 |
| 2025-09-04 | 31.002927 |
| 2025-09-05 | 30.80367 |
| 2025-09-06 | 30.607146 |
| 2025-09-07 | 30.636219 |
| 2025-09-08 | 30.726655 |
| 2025-09-09 | 30.407686 |
| 2025-09-10 | 30.230548 |
| 2025-09-11 | 30.365383 |
| 2025-09-13 | 30.195866 |
| 2025-09-14 | 30.165741 |
| 2025-09-15 | 30.14248 |
| 2025-09-16 | 30.206348 |
| 2025-09-17 | 30.040087 |
| 2025-09-18 | 29.982905 |
| 2025-09-19 | 30.089221 |
| 2025-09-20 | 30.106311 |
| 2025-09-21 | 30.063932 |
| 2025-09-22 | 30.14518 |
| 2025-09-23 | 29.760349 |
| 2025-09-24 | 29.855483 |
| 2025-09-25 | 30.049395 |
| 2025-09-26 | 30.108422 |
| 2025-09-27 | 30.164184 |
| 2025-09-28 | 30.234044 |
| 2025-09-29 | 30.263871 |
| 2025-09-30 | 30.328533 |
| 2025-10-01 | 30.312741 |
| 2025-10-02 | 29.966206 |
| 2025-10-03 | 30.053231 |
| 2025-10-04 | 29.931618 |
| 2025-10-05 | 29.94882 |
| 2025-10-06 | 30.004933 |
| 2025-10-07 | 29.981908 |
| 2025-10-08 | 29.98391 |
| 2025-10-09 | 30.071063 |
| 2025-10-10 | 30.093194 |
| 2025-10-11 | 30.441457 |
| 2025-10-12 | 30.374922 |
| 2025-10-13 | 30.450366 |
| 2025-10-14 | 30.3504 |
| 2025-10-15 | 30.480036 |
| 2025-10-16 | 30.134625 |
| 2025-10-17 | 29.957281 |
| 2025-10-18 | 29.62055 |
| 2025-10-19 | 29.559935 |
| 2025-10-20 | 29.808377 |
| 2025-10-21 | 30.040914 |
| 2025-10-22 | 30.056366 |
| 2025-10-23 | 30.284336 |
| 2025-10-24 | 30.080741 |
| 2025-10-25 | 29.900184 |
| 2025-10-26 | 29.873491 |
| 2025-10-27 | 30.007852 |
| 2025-10-28 | 29.696396 |
| 2025-10-29 | 30.117567 |
| 2025-10-30 | 30.013214 |
| 2025-10-31 | 29.847125 |
| 2025-11-01 | 29.886582 |
| 2025-11-02 | 29.850934 |
| 2025-11-03 | 29.857636 |
| 2025-11-04 | 29.904685 |
| 2025-11-05 | 29.887332 |
| 2025-11-06 | 29.662619 |
| 2025-11-07 | 29.31551 |
| 2025-11-08 | 29.25128 |
| 2025-11-09 | 29.253797 |
| 2025-11-10 | 29.256644 |
| 2025-11-11 | 29.049292 |
| 2025-11-12 | 28.999234 |
| 2025-11-13 | 28.691249 |
| 2025-11-14 | 29.009579 |
| 2025-11-15 | 29.088934 |
| 2025-11-16 | 29.057937 |
| 2025-11-17 | 29.052094 |
| 2025-11-18 | 29.035103 |
| 2025-11-19 | 28.683581 |
| 2025-11-20 | 28.569545 |
| 2025-11-21 | 29.020318 |
| 2025-11-22 | 29.33092 |
| 2025-11-23 | 29.367036 |
| 2025-11-24 | 29.096701 |
| 2025-11-25 | 29.274066 |
| 2025-11-26 | 29.426867 |
| 2025-11-27 | 28.784661 |
| 2025-11-28 | 28.856761 |
| 2025-11-29 | 28.90741 |
| 2025-11-30 | 28.940808 |
| 2025-12-01 | 28.962313 |
| 2025-12-02 | 29.474157 |
| 2025-12-03 | 29.525515 |
| 2025-12-04 | 29.1256 |
| 2025-12-05 | 29.37112 |
| 2025-12-06 | 29.699531 |
| 2025-12-07 | 29.686253 |
| 2025-12-08 | 29.662204 |
| 2025-12-09 | 29.671716 |
| 2025-12-11 | 29.724091 |
| 2025-12-12 | 29.526897 |
| 2025-12-13 | 29.581775 |
| 2025-12-14 | 29.47268 |
| 2025-12-15 | 29.521139 |
| 2025-12-16 | 29.635141 |
| 2025-12-17 | 29.770156 |
| 2025-12-18 | 29.989979 |
| 2025-12-19 | 29.949649 |
| 2025-12-20 | 29.57502 |
| 2025-12-21 | 29.567903 |
| 2025-12-22 | 29.527722 |
| 2025-12-23 | 29.584291 |
| 2025-12-24 | 29.168055 |
| 2025-12-25 | 28.948433 |
| 2025-12-26 | 28.94485 |
| 2025-12-27 | 28.676495 |
| 2025-12-28 | 28.762853 |
| 2025-12-29 | 28.671667 |
| 2025-12-30 | 28.958179 |
| 2025-12-31 | 28.992149 |
| 2026-01-01 | 29.196898 |
| 2026-01-02 | 29.237385 |
| 2026-01-03 | 29.276863 |
| 2026-01-04 | 29.316765 |
| 2026-01-05 | 29.227983 |
| 2026-01-06 | 29.108707 |
| 2026-01-07 | 28.782954 |
| 2026-01-08 | 29.057215 |
| 2026-01-09 | 28.740609 |
| 2026-01-10 | 28.785859 |
| 2026-01-11 | 28.796158 |
| 2026-01-12 | 28.816948 |
| 2026-01-13 | 28.839241 |
| 2026-01-14 | 28.31939 |
| 2026-01-15 | 28.473913 |
| 2026-01-16 | 28.540847 |
| 2026-01-17 | 28.615941 |
| 2026-01-18 | 28.620339 |
| 2026-01-19 | 28.613529 |
| 2026-01-20 | 28.472683 |
| 2026-01-21 | 28.46765 |
| 2026-01-22 | 28.446295 |
| 2026-01-23 | 27.908525 |
| 2026-01-24 | 28.238277 |
| 2026-01-25 | 28.217344 |
| 2026-01-26 | 28.184313 |
| 2026-01-27 | 28.570777 |
| 2026-01-28 | 28.224865 |
| 2026-01-29 | 28.452275 |
| 2026-01-30 | 28.27481 |
| 2026-01-31 | 28.481549 |
| 2026-02-01 | 28.481177 |
| 2026-02-02 | 28.311919 |
| 2026-02-03 | 27.941031 |
| 2026-02-04 | 28.328773 |
| 2026-02-05 | 28.222021 |
| 2026-02-06 | 28.655762 |
| 2026-02-07 | 28.574159 |
| 2026-02-08 | 28.425147 |
| 2026-02-09 | 28.634929 |
| 2026-02-10 | 28.508267 |
| 2026-02-11 | 28.432394 |
| 2026-02-12 | 28.409338 |
| 2026-02-13 | 28.385118 |
| 2026-02-14 | 28.385567 |
| 2026-02-15 | 28.391858 |
| 2026-02-16 | 28.426064 |
| 2026-02-17 | 28.372024 |
| 2026-02-18 | 28.341604 |
| 2026-02-19 | 28.464102 |
| 2026-02-20 | 28.635001 |
| 2026-02-21 | 28.682574 |
| 2026-02-22 | 28.682324 |
| 2026-02-23 | 28.764042 |
| 2026-02-24 | 28.662387 |
| 2026-02-25 | 28.751163 |
| 2026-02-26 | 28.75935 |
| 2026-02-27 | 29.151992 |
| 2026-02-28 | 29.100762 |
| 2026-03-01 | 29.121568 |
| 2026-03-02 | 29.122244 |
| 2026-03-03 | 29.095538 |
| 2026-03-04 | 29.377213 |
| 2026-03-05 | 29.104436 |
| 2026-03-06 | 29.311257 |
| 2026-03-07 | 29.233949 |
| 2026-03-08 | 29.283086 |
| 2026-03-09 | 29.325122 |
| 2026-03-10 | 29.106156 |
| 2026-03-11 | 28.684453 |
| 2026-03-12 | 28.56273 |
| 2026-03-13 | 28.595572 |
| 2026-03-14 | 28.648808 |
| 2026-03-15 | 28.563002 |
| 2026-03-16 | 28.535686 |
| 2026-03-17 | 28.626874 |
| 2026-03-18 | 28.587428 |
| 2026-03-19 | 28.469892 |
| 2026-03-20 | 28.613382 |
| 2026-03-21 | 28.535446 |
| 2026-03-22 | 28.623584 |
| 2026-03-23 | 28.562241 |
| 2026-03-24 | 28.712762 |
| 2026-03-25 | 28.617328 |
| 2026-03-26 | 28.477278 |
| 2026-03-27 | 28.427419 |
| 2026-03-28 | 28.330887 |
| 2026-03-29 | 28.271161 |
| 2026-03-30 | 28.342266 |
| 2026-03-31 | 28.259841 |
| 2026-04-01 | 28.308951 |
| 2026-04-02 | 28.171706 |
| 2026-04-03 | 28.188094 |
| 2026-04-04 | 28.242543 |
| 2026-04-05 | 28.232374 |
| 2026-04-06 | 28.272745 |
| 2026-04-07 | 28.257633 |
| 2026-04-08 | 28.313312 |
| 2026-04-09 | 28.210424 |
| 2026-04-10 | 28.274447 |
| 2026-04-11 | 28.250167 |
| 2026-04-12 | 28.144091 |
| 2026-04-13 | 28.215934 |
| 2026-04-14 | 27.796869 |
| 2026-04-15 | 27.771984 |
| 2026-04-16 | 28.076651 |
| 2026-04-17 | 27.974641 |
| 2026-04-18 | 27.932794 |
| 2026-04-19 | 27.932794 |
| 2026-04-20 | 27.904967 |
| 2026-04-21 | 27.758894 |
| 2026-04-22 | 27.751072 |
| 2026-04-23 | 27.559805 |
| 2026-04-24 | 27.587503 |
| 2026-04-25 | 27.558411 |
| 2026-04-26 | 27.533703 |
| 2026-04-27 | 27.538034 |
| 2026-04-28 | 27.99009 |
| 2026-04-29 | 27.999553 |
| 2026-04-30 | 28.15462 |
| 2026-05-01 | 28.306371 |
| 2026-05-02 | 28.318924 |
| 2026-05-03 | 28.318924 |
| 2026-05-04 | 28.317761 |
| 2026-05-05 | 28.862316 |
| 2026-05-06 | 28.826954 |
| 2026-05-07 | 28.849778 |
| 2026-05-08 | 28.867292 |
| 2026-05-09 | 29.03289 |
| 2026-05-10 | 28.935694 |
| 2026-05-11 | 29.107011 |
| 2026-05-12 | 29.097387 |
| 2026-05-14 | 29.306544 |
| 2026-05-15 | 29.320906 |
| 2026-05-16 | 29.356622 |
| 2026-05-17 | 29.330511 |
| 2026-05-18 | 29.399898 |
| 2026-05-19 | 29.378177 |
| 2026-05-20 | 29.324872 |
| 2026-05-21 | 28.783583 |
| 2026-05-23 | 28.443514 |
| 2026-05-24 | 28.297733 |
| 2026-05-25 | 28.436062 |
| 2026-05-26 | 28.067938 |
| 2026-05-27 | 28.310261 |
| 2026-05-28 | 28.039133 |
| 2026-05-29 | 28.255441 |
| 2026-05-30 | 28.349388 |
| 2026-05-31 | 28.379867 |
| 2026-06-01 | 28.480964 |
| 2026-06-02 | 27.486738 |
| 2026-06-03 | 27.707569 |
| 2026-06-04 | 27.626476 |
| 2026-06-05 | 27.600544 |
| 2026-06-06 | 27.794735 |
| 2026-06-09 | 27.766882 |
| 2026-06-10 | 27.637153 |
| 2026-06-11 | 27.474026 |
| 2026-06-12 | 27.002052 |
| 2026-06-13 | 26.957785 |
| 2026-06-14 | 26.915943 |
| 2026-06-15 | 26.919101 |
| 2026-06-16 | 26.96573 |
| 2026-06-17 | 26.504242 |
| 2026-06-18 | 26.707292 |
| 2026-06-19 | 26.574953 |
| 2026-06-20 | 26.62563 |
| 2026-06-21 | 26.676153 |
| 2026-06-22 | 26.649551 |
| 2026-06-23 | 26.559632 |
| 2026-06-24 | 26.491295 |
| 2026-06-25 | 26.55867 |
| 2026-06-26 | 26.590592 |
| 2026-06-27 | 26.657821 |
| 2026-06-28 | 26.561946 |
| 2026-06-29 | 26.679948 |
| 2026-06-30 | 26.61193 |
| 2026-07-01 | 26.474533 |
| 2026-07-02 | 26.214393 |
| 2026-07-03 | 26.025759 |
| 2026-07-04 | 25.91729 |
| 2026-07-05 | 25.884713 |
| 2026-07-06 | 25.852802 |
| 2026-07-07 | 25.951757 |
| 2026-07-08 | 25.817605 |
| 2026-07-09 | 25.876851 |
| 2026-07-10 | 25.496744 |
| 2026-07-11 | 25.177186 |
| 2026-07-12 | 25.116049 |
| 2026-07-13 | 25.103201 |
| 2026-07-14 | 25.047681 |
| 2026-07-15 | 25.193907 |
| 2026-07-16 | 24.984521 |
| 2026-07-17 | 25.027332 |
| 2026-07-18 | 25.306881 |
| 2026-07-19 | 25.025406 |
| 2026-07-20 | 25.120226 |
| 2026-07-21 | 25.178337 |
| 2026-07-22 | 24.939391 |
| 2026-07-23 | 24.86317 |
| 2026-07-24 | 24.736849 |
| 2026-07-25 | 24.840519 |
| 2026-07-26 | 24.825968 |
| 2026-07-27 | 24.858056 |
| 2026-07-28 | 24.723108 |
| 2026-07-29 | 24.757237 |
| 2026-07-30 | 24.708122 |
| 2026-07-31 | 24.128903 |
| 2026-08-01 | 24.505719 |
| 2026-08-02 | 24.348454 |
| 2026-08-03 | 24.4513 |
| 2026-08-04 | 25.028108 |
| 2026-08-05 | 24.767919 |
| 2026-08-06 | 24.567092 |
| 2026-08-07 | 24.409413 |
| 2026-08-08 | 24.443574 |
| 2026-08-09 | 24.40019 |
| 2026-08-10 | 24.478306 |
| 2026-08-11 | 24.264187 |
| 2026-08-12 | 24.219588 |
| 2026-08-13 | 24.284071 |
| 2026-08-14 | 24.138819 |
| 2026-08-15 | 24.35471 |
| 2026-08-16 | 24.269444 |
| 2026-08-17 | 24.328565 |
| 2026-08-18 | 24.226587 |
| 2026-08-20 | 23.584187 |
| 2026-08-21 | 23.725506 |
| 2026-08-22 | 23.491158 |
| 2026-08-23 | 23.510456 |
| 2026-08-24 | 23.54816 |
| 2026-08-25 | 23.658035 |
| 2026-08-26 | 23.89621 |
| 2026-08-27 | 24.165258 |
| 2026-08-28 | 24.39049 |
| 2026-08-29 | 24.765234 |
| 2026-08-30 | 24.745358 |
| 2026-08-31 | 24.68567 |
| 2026-09-01 | 24.88252 |
| 2026-09-02 | 24.460293 |
| 2026-09-03 | 24.426595 |
| 2026-09-04 | 24.308592 |
| 2026-09-05 | 24.20851 |
| 2026-09-06 | 24.196711 |
| 2026-09-07 | 24.198033 |
| 2026-09-08 | 24.18273 |
| 2026-09-09 | 24.057009 |
| 2026-09-10 | 23.989328 |
| 2026-09-11 | 23.97442 |
| 2026-09-12 | 23.801899 |
| 2026-09-13 | 23.770397 |
| 2026-09-14 | 23.885853 |
| 2026-09-15 | 24.005428 |
| 2026-09-16 | 24.070326 |
| 2026-09-17 | 24.202007 |
| 2026-09-18 | 24.430878 |
| 2026-09-19 | 24.57452 |
| 2026-09-20 | 24.535173 |
| 2026-09-21 | 24.538271 |
| 2026-09-22 | 24.708572 |
| 2026-09-23 | 24.781529 |
| 2026-09-24 | 25.335562 |
| 2026-09-25 | 25.90057 |
| 2026-09-26 | 25.531395 |
| 2026-09-27 | 25.519162 |
| 2026-09-28 | 25.481317 |
| 2026-09-30 | 25.696395 |
| 2026-10-02 | 25.594353 |
| 2026-10-03 | 25.454312 |
| 2026-10-05 | 25.470629 |
| 2026-10-06 | 24.641138 |
| 2026-10-07 | 24.920465 |
| 2026-10-08 | 24.918393 |
| 2026-10-09 | 24.815238 |
| 2026-10-10 | 24.597204 |
| 2026-10-11 | 24.539994 |
| 2026-10-12 | 24.586176 |
| 2026-10-13 | 24.636156 |
| 2026-10-14 | 24.561701 |
| 2026-10-15 | 24.591035 |
| 2026-10-16 | 24.46322 |
| 2026-10-17 | 24.53441 |
| 2026-10-18 | 24.450257 |
| 2026-10-19 | 24.43949 |
| 2026-10-20 | 24.430807 |
| 2026-10-21 | 24.453432 |
| 2026-10-22 | 24.579808 |
| 2026-10-23 | 24.500042 |
| 2026-10-24 | 24.244395 |
| 2026-10-25 | 24.284337 |
High
34.6466
Low
23.4912
Average
29.7983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/COP API questions
How do I get the KES/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/COP rate in rates.COP.
How far back does KES/COP historical data go?
Daily KES/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.