KES to CLP exchange rate API
Kenyan Shilling to Chilean Peso · quoted 2026-10-25
7.6673
▲ +4.39% over 2Y
1 KES = 7.6673 CLP · 1 CLP = 0.13042 KES · Get this rate via the API
1 KES buys 7.6673 CLP as of 2026-10-25, so 1 CLP buys 0.13042 KES. Over the last 2 years, KES/CLP traded between 6.6102 and 7.8514, averaged 7.2550 and rose 4.39%. The API holds daily KES/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-25 | 7.344627 |
| 2024-10-26 | 7.337102 |
| 2024-10-27 | 7.334632 |
| 2024-10-28 | 7.352628 |
| 2024-10-29 | 7.34067 |
| 2024-10-30 | 7.437688 |
| 2024-10-31 | 7.456337 |
| 2024-11-01 | 7.45301 |
| 2024-11-02 | 7.450509 |
| 2024-11-03 | 7.432336 |
| 2024-11-04 | 7.457799 |
| 2024-11-05 | 7.398738 |
| 2024-11-06 | 7.414915 |
| 2024-11-07 | 7.468462 |
| 2024-11-08 | 7.423026 |
| 2024-11-09 | 7.519458 |
| 2024-11-10 | 7.513666 |
| 2024-11-11 | 7.521895 |
| 2024-11-12 | 7.551791 |
| 2024-11-13 | 7.637365 |
| 2024-11-14 | 7.572977 |
| 2024-11-15 | 7.538197 |
| 2024-11-16 | 7.570323 |
| 2024-11-17 | 7.568315 |
| 2024-11-18 | 7.571788 |
| 2024-11-19 | 7.547998 |
| 2024-11-20 | 7.505604 |
| 2024-11-21 | 7.526771 |
| 2024-11-22 | 7.52355 |
| 2024-11-23 | 7.618371 |
| 2024-11-24 | 7.592198 |
| 2024-11-25 | 7.583731 |
| 2024-11-26 | 7.545159 |
| 2024-11-27 | 7.555642 |
| 2024-11-28 | 7.552938 |
| 2024-11-29 | 7.53482 |
| 2024-11-30 | 7.519398 |
| 2024-12-01 | 7.500125 |
| 2024-12-02 | 7.5275 |
| 2024-12-03 | 7.564487 |
| 2024-12-04 | 7.514443 |
| 2024-12-05 | 7.536603 |
| 2024-12-06 | 7.498015 |
| 2024-12-07 | 7.516789 |
| 2024-12-08 | 7.534152 |
| 2024-12-09 | 7.536665 |
| 2024-12-10 | 7.490327 |
| 2024-12-11 | 7.537999 |
| 2024-12-12 | 7.534483 |
| 2024-12-13 | 7.545081 |
| 2024-12-14 | 7.588899 |
| 2024-12-15 | 7.611932 |
| 2024-12-16 | 7.595667 |
| 2024-12-17 | 7.619626 |
| 2024-12-18 | 7.651817 |
| 2024-12-19 | 7.693808 |
| 2024-12-20 | 7.656576 |
| 2024-12-21 | 7.658404 |
| 2024-12-22 | 7.634048 |
| 2024-12-23 | 7.667595 |
| 2024-12-24 | 7.657221 |
| 2024-12-25 | 7.66846 |
| 2024-12-26 | 7.664569 |
| 2024-12-27 | 7.665031 |
| 2024-12-28 | 7.674107 |
| 2024-12-29 | 7.665368 |
| 2024-12-30 | 7.680785 |
| 2024-12-31 | 7.69075 |
| 2025-01-01 | 7.686351 |
| 2025-01-02 | 7.694993 |
| 2025-01-03 | 7.771265 |
| 2025-01-04 | 7.820093 |
| 2025-01-05 | 7.851392 |
| 2025-01-06 | 7.825727 |
| 2025-01-07 | 7.813756 |
| 2025-01-08 | 7.766507 |
| 2025-01-09 | 7.742198 |
| 2025-01-10 | 7.778159 |
| 2025-01-11 | 7.798359 |
| 2025-01-12 | 7.807602 |
| 2025-01-13 | 7.777071 |
| 2025-01-14 | 7.794653 |
| 2025-01-15 | 7.766916 |
| 2025-01-16 | 7.77462 |
| 2025-01-17 | 7.826151 |
| 2025-01-18 | 7.789843 |
| 2025-01-19 | 7.770529 |
| 2025-01-20 | 7.798263 |
| 2025-01-21 | 7.783443 |
| 2025-01-22 | 7.757294 |
| 2025-01-23 | 7.661351 |
| 2025-01-24 | 7.632524 |
| 2025-01-25 | 7.581773 |
| 2025-01-26 | 7.590922 |
| 2025-01-27 | 7.598072 |
| 2025-01-28 | 7.63922 |
| 2025-01-29 | 7.67988 |
| 2025-01-30 | 7.658471 |
| 2025-01-31 | 7.601181 |
| 2025-02-01 | 7.610815 |
| 2025-02-02 | 7.596726 |
| 2025-02-03 | 7.638538 |
| 2025-02-04 | 7.642439 |
| 2025-02-05 | 7.564782 |
| 2025-02-06 | 7.519576 |
| 2025-02-07 | 7.457065 |
| 2025-02-08 | 7.467932 |
| 2025-02-09 | 7.447229 |
| 2025-02-10 | 7.458188 |
| 2025-02-11 | 7.455876 |
| 2025-02-12 | 7.453474 |
| 2025-02-13 | 7.415218 |
| 2025-02-14 | 7.386749 |
| 2025-02-15 | 7.373692 |
| 2025-02-16 | 7.268551 |
| 2025-02-17 | 7.355289 |
| 2025-02-18 | 7.324976 |
| 2025-02-19 | 7.359634 |
| 2025-02-20 | 7.3511 |
| 2025-02-21 | 7.286445 |
| 2025-02-22 | 7.287041 |
| 2025-02-23 | 7.264695 |
| 2025-02-24 | 7.274422 |
| 2025-02-25 | 7.294437 |
| 2025-02-26 | 7.276939 |
| 2025-02-27 | 7.283646 |
| 2025-02-28 | 7.365487 |
| 2025-03-01 | 7.448331 |
| 2025-03-02 | 7.411951 |
| 2025-03-03 | 7.418399 |
| 2025-03-04 | 7.386785 |
| 2025-03-05 | 7.335631 |
| 2025-03-06 | 7.291918 |
| 2025-03-07 | 7.188054 |
| 2025-03-08 | 7.196703 |
| 2025-03-09 | 7.160185 |
| 2025-03-10 | 7.178321 |
| 2025-03-11 | 7.282121 |
| 2025-03-12 | 7.257648 |
| 2025-03-13 | 7.256836 |
| 2025-03-14 | 7.238207 |
| 2025-03-15 | 7.174877 |
| 2025-03-16 | 7.213435 |
| 2025-03-17 | 7.19365 |
| 2025-03-18 | 7.128345 |
| 2025-03-19 | 7.086884 |
| 2025-03-20 | 7.08799 |
| 2025-03-21 | 7.153974 |
| 2025-03-22 | 7.172003 |
| 2025-03-23 | 7.196352 |
| 2025-03-25 | 7.174515 |
| 2025-03-26 | 7.107559 |
| 2025-03-27 | 7.140627 |
| 2025-03-28 | 7.210728 |
| 2025-03-29 | 7.382243 |
| 2025-03-30 | 7.339587 |
| 2025-03-31 | 7.203653 |
| 2025-04-01 | 7.317742 |
| 2025-04-02 | 7.323882 |
| 2025-04-03 | 7.383227 |
| 2025-04-04 | 7.345554 |
| 2025-04-05 | 7.594036 |
| 2025-04-06 | 7.564962 |
| 2025-04-07 | 7.457786 |
| 2025-04-08 | 7.623284 |
| 2025-04-09 | 7.741868 |
| 2025-04-10 | 7.614031 |
| 2025-04-11 | 7.642245 |
| 2025-04-12 | 7.509154 |
| 2025-04-13 | 7.487718 |
| 2025-04-14 | 7.507315 |
| 2025-04-15 | 7.46482 |
| 2025-04-16 | 7.48271 |
| 2025-04-17 | 7.476817 |
| 2025-04-18 | 7.470195 |
| 2025-04-19 | 7.460754 |
| 2025-04-20 | 7.440946 |
| 2025-04-21 | 7.46236 |
| 2025-04-22 | 7.414372 |
| 2025-04-23 | 7.339547 |
| 2025-04-24 | 7.264878 |
| 2025-04-25 | 7.246906 |
| 2025-04-26 | 7.23262 |
| 2025-04-27 | 7.226935 |
| 2025-04-28 | 7.232089 |
| 2025-04-29 | 7.308171 |
| 2025-04-30 | 7.315666 |
| 2025-05-01 | 7.330508 |
| 2025-05-02 | 7.325205 |
| 2025-05-03 | 7.326625 |
| 2025-05-04 | 7.314483 |
| 2025-05-05 | 7.314289 |
| 2025-05-06 | 7.275619 |
| 2025-05-08 | 7.320598 |
| 2025-05-09 | 7.28344 |
| 2025-05-10 | 7.240089 |
| 2025-05-11 | 7.239172 |
| 2025-05-12 | 7.229355 |
| 2025-05-13 | 7.329245 |
| 2025-05-14 | 7.269818 |
| 2025-05-15 | 7.278773 |
| 2025-05-17 | 7.309746 |
| 2025-05-18 | 7.298003 |
| 2025-05-19 | 7.285823 |
| 2025-05-20 | 7.259769 |
| 2025-05-21 | 7.305917 |
| 2025-05-22 | 7.289207 |
| 2025-05-23 | 7.298295 |
| 2025-05-24 | 7.266265 |
| 2025-05-25 | 7.265153 |
| 2025-05-26 | 7.29791 |
| 2025-05-27 | 7.277881 |
| 2025-05-28 | 7.264685 |
| 2025-05-29 | 7.270982 |
| 2025-05-30 | 7.260682 |
| 2025-05-31 | 7.317512 |
| 2025-06-01 | 7.306297 |
| 2025-06-02 | 7.276773 |
| 2025-06-03 | 7.279407 |
| 2025-06-04 | 7.276351 |
| 2025-06-05 | 7.25705 |
| 2025-06-06 | 7.19396 |
| 2025-06-07 | 7.221556 |
| 2025-06-08 | 7.22419 |
| 2025-06-09 | 7.218874 |
| 2025-06-10 | 7.240405 |
| 2025-06-11 | 7.25592 |
| 2025-06-12 | 7.223678 |
| 2025-06-13 | 7.195594 |
| 2025-06-14 | 7.246572 |
| 2025-06-15 | 7.248011 |
| 2025-06-16 | 7.264115 |
| 2025-06-17 | 7.235451 |
| 2025-06-18 | 7.295498 |
| 2025-06-19 | 7.291745 |
| 2025-06-20 | 7.281903 |
| 2025-06-21 | 7.285897 |
| 2025-06-22 | 7.273333 |
| 2025-06-23 | 7.28024 |
| 2025-06-24 | 7.332709 |
| 2025-06-25 | 7.235957 |
| 2025-06-26 | 7.248349 |
| 2025-06-27 | 7.202169 |
| 2025-06-28 | 7.2696 |
| 2025-06-29 | 7.266191 |
| 2025-06-30 | 7.260845 |
| 2025-07-01 | 7.205045 |
| 2025-07-02 | 7.183544 |
| 2025-07-03 | 7.167567 |
| 2025-07-04 | 7.173198 |
| 2025-07-05 | 7.203117 |
| 2025-07-06 | 7.201276 |
| 2025-07-07 | 7.203508 |
| 2025-07-08 | 7.288766 |
| 2025-07-09 | 7.290502 |
| 2025-07-10 | 7.351349 |
| 2025-07-11 | 7.339969 |
| 2025-07-12 | 7.403444 |
| 2025-07-13 | 7.392705 |
| 2025-07-14 | 7.39179 |
| 2025-07-15 | 7.480034 |
| 2025-07-16 | 7.464881 |
| 2025-07-17 | 7.490647 |
| 2025-07-18 | 7.478299 |
| 2025-07-19 | 7.449474 |
| 2025-07-20 | 7.453639 |
| 2025-07-21 | 7.455559 |
| 2025-07-22 | 7.39833 |
| 2025-07-23 | 7.355308 |
| 2025-07-24 | 7.354467 |
| 2025-07-25 | 7.354935 |
| 2025-07-26 | 7.471807 |
| 2025-07-27 | 7.450581 |
| 2025-07-28 | 7.399306 |
| 2025-07-29 | 7.437257 |
| 2025-07-30 | 7.432344 |
| 2025-07-31 | 7.588209 |
| 2025-08-01 | 7.530404 |
| 2025-08-02 | 7.493022 |
| 2025-08-03 | 7.501662 |
| 2025-08-04 | 7.487377 |
| 2025-08-05 | 7.471238 |
| 2025-08-06 | 7.469433 |
| 2025-08-07 | 7.55012 |
| 2025-08-08 | 7.502389 |
| 2025-08-09 | 7.479183 |
| 2025-08-10 | 7.478125 |
| 2025-08-11 | 7.497512 |
| 2025-08-12 | 7.493863 |
| 2025-08-13 | 7.391124 |
| 2025-08-14 | 7.366746 |
| 2025-08-15 | 7.464127 |
| 2025-08-16 | 7.455564 |
| 2025-08-17 | 7.453983 |
| 2025-08-18 | 7.470809 |
| 2025-08-19 | 7.455719 |
| 2025-08-20 | 7.44953 |
| 2025-08-21 | 7.483236 |
| 2025-08-22 | 7.500891 |
| 2025-08-23 | 7.422579 |
| 2025-08-24 | 7.419254 |
| 2025-08-25 | 7.486023 |
| 2025-08-26 | 7.43513 |
| 2025-08-27 | 7.475961 |
| 2025-08-28 | 7.489616 |
| 2025-08-29 | 7.487264 |
| 2025-08-30 | 7.470598 |
| 2025-08-31 | 7.480153 |
| 2025-09-01 | 7.491844 |
| 2025-09-02 | 7.491651 |
| 2025-09-03 | 7.525522 |
| 2025-09-04 | 7.500688 |
| 2025-09-05 | 7.513947 |
| 2025-09-06 | 7.464443 |
| 2025-09-07 | 7.465358 |
| 2025-09-08 | 7.486375 |
| 2025-09-09 | 7.495563 |
| 2025-09-10 | 7.456495 |
| 2025-09-11 | 7.445657 |
| 2025-09-13 | 7.394395 |
| 2025-09-14 | 7.388417 |
| 2025-09-15 | 7.36947 |
| 2025-09-16 | 7.356653 |
| 2025-09-17 | 7.350853 |
| 2025-09-18 | 7.369134 |
| 2025-09-19 | 7.383764 |
| 2025-09-20 | 7.387736 |
| 2025-09-21 | 7.390924 |
| 2025-09-22 | 7.390686 |
| 2025-09-23 | 7.393135 |
| 2025-09-24 | 7.332671 |
| 2025-09-25 | 7.368455 |
| 2025-09-26 | 7.402885 |
| 2025-09-27 | 7.419113 |
| 2025-09-28 | 7.437455 |
| 2025-09-29 | 7.446189 |
| 2025-09-30 | 7.463325 |
| 2025-10-01 | 7.43043 |
| 2025-10-02 | 7.415298 |
| 2025-10-03 | 7.436363 |
| 2025-10-04 | 7.461139 |
| 2025-10-05 | 7.468501 |
| 2025-10-06 | 7.444502 |
| 2025-10-07 | 7.466452 |
| 2025-10-08 | 7.422001 |
| 2025-10-09 | 7.352842 |
| 2025-10-10 | 7.358127 |
| 2025-10-11 | 7.452644 |
| 2025-10-12 | 7.426518 |
| 2025-10-13 | 7.378878 |
| 2025-10-14 | 7.403189 |
| 2025-10-15 | 7.46677 |
| 2025-10-16 | 7.427296 |
| 2025-10-17 | 7.41023 |
| 2025-10-18 | 7.394304 |
| 2025-10-19 | 7.396446 |
| 2025-10-20 | 7.426236 |
| 2025-10-21 | 7.357183 |
| 2025-10-22 | 7.362037 |
| 2025-10-23 | 7.363225 |
| 2025-10-24 | 7.342073 |
| 2025-10-25 | 7.290587 |
| 2025-10-26 | 7.289801 |
| 2025-10-27 | 7.309353 |
| 2025-10-28 | 7.261408 |
| 2025-10-29 | 7.288452 |
| 2025-10-30 | 7.28778 |
| 2025-10-31 | 7.292973 |
| 2025-11-01 | 7.295114 |
| 2025-11-02 | 7.29336 |
| 2025-11-03 | 7.290552 |
| 2025-11-04 | 7.266272 |
| 2025-11-05 | 7.327641 |
| 2025-11-06 | 7.301631 |
| 2025-11-07 | 7.304722 |
| 2025-11-08 | 7.318877 |
| 2025-11-09 | 7.318279 |
| 2025-11-10 | 7.293056 |
| 2025-11-11 | 7.257974 |
| 2025-11-12 | 7.24172 |
| 2025-11-13 | 7.197018 |
| 2025-11-14 | 7.194561 |
| 2025-11-15 | 7.163223 |
| 2025-11-16 | 7.158924 |
| 2025-11-17 | 7.173018 |
| 2025-11-18 | 7.143555 |
| 2025-11-19 | 7.189172 |
| 2025-11-20 | 7.173671 |
| 2025-11-21 | 7.177065 |
| 2025-11-22 | 7.237709 |
| 2025-11-23 | 7.250018 |
| 2025-11-24 | 7.247683 |
| 2025-11-25 | 7.256948 |
| 2025-11-26 | 7.23129 |
| 2025-11-27 | 7.134302 |
| 2025-11-28 | 7.146981 |
| 2025-11-29 | 7.154962 |
| 2025-11-30 | 7.16831 |
| 2025-12-01 | 7.164204 |
| 2025-12-02 | 7.182823 |
| 2025-12-03 | 7.142166 |
| 2025-12-04 | 7.101869 |
| 2025-12-05 | 7.092113 |
| 2025-12-06 | 7.156904 |
| 2025-12-07 | 7.154861 |
| 2025-12-08 | 7.156146 |
| 2025-12-09 | 7.141316 |
| 2025-12-11 | 7.131852 |
| 2025-12-12 | 7.098424 |
| 2025-12-13 | 7.080554 |
| 2025-12-14 | 7.087705 |
| 2025-12-15 | 7.085327 |
| 2025-12-16 | 7.09545 |
| 2025-12-17 | 7.085989 |
| 2025-12-18 | 7.120645 |
| 2025-12-19 | 7.065803 |
| 2025-12-20 | 7.068863 |
| 2025-12-21 | 7.061137 |
| 2025-12-22 | 7.067582 |
| 2025-12-23 | 7.078367 |
| 2025-12-24 | 7.039523 |
| 2025-12-25 | 7.016876 |
| 2025-12-26 | 7.013292 |
| 2025-12-27 | 7.027996 |
| 2025-12-28 | 7.024537 |
| 2025-12-29 | 7.027536 |
| 2025-12-30 | 7.097808 |
| 2025-12-31 | 6.966887 |
| 2026-01-01 | 6.975031 |
| 2026-01-02 | 6.976164 |
| 2026-01-03 | 7.025123 |
| 2026-01-04 | 7.023656 |
| 2026-01-05 | 6.995291 |
| 2026-01-06 | 7.023041 |
| 2026-01-07 | 6.924267 |
| 2026-01-08 | 6.938888 |
| 2026-01-09 | 6.940994 |
| 2026-01-10 | 6.936543 |
| 2026-01-11 | 6.92734 |
| 2026-01-12 | 6.947557 |
| 2026-01-13 | 6.860873 |
| 2026-01-14 | 6.864242 |
| 2026-01-15 | 6.83306 |
| 2026-01-16 | 6.838598 |
| 2026-01-17 | 6.874933 |
| 2026-01-18 | 6.870655 |
| 2026-01-19 | 6.873631 |
| 2026-01-20 | 6.888642 |
| 2026-01-21 | 6.865433 |
| 2026-01-22 | 6.773396 |
| 2026-01-23 | 6.752153 |
| 2026-01-24 | 6.720316 |
| 2026-01-25 | 6.716847 |
| 2026-01-26 | 6.743968 |
| 2026-01-27 | 6.710342 |
| 2026-01-28 | 6.659269 |
| 2026-01-29 | 6.692021 |
| 2026-01-30 | 6.653183 |
| 2026-01-31 | 6.772842 |
| 2026-02-01 | 6.771093 |
| 2026-02-02 | 6.687078 |
| 2026-02-03 | 6.670977 |
| 2026-02-04 | 6.687274 |
| 2026-02-05 | 6.669409 |
| 2026-02-06 | 6.711006 |
| 2026-02-07 | 6.653367 |
| 2026-02-08 | 6.631927 |
| 2026-02-09 | 6.651272 |
| 2026-02-10 | 6.622355 |
| 2026-02-11 | 6.635634 |
| 2026-02-12 | 6.610244 |
| 2026-02-13 | 6.635262 |
| 2026-02-14 | 6.67998 |
| 2026-02-15 | 6.681932 |
| 2026-02-16 | 6.690008 |
| 2026-02-17 | 6.68478 |
| 2026-02-18 | 6.72185 |
| 2026-02-19 | 6.675049 |
| 2026-02-20 | 6.700607 |
| 2026-02-21 | 6.708889 |
| 2026-02-22 | 6.715715 |
| 2026-02-23 | 6.718158 |
| 2026-02-24 | 6.729667 |
| 2026-02-25 | 6.686531 |
| 2026-02-26 | 6.657487 |
| 2026-02-27 | 6.710562 |
| 2026-02-28 | 6.773389 |
| 2026-03-01 | 6.772507 |
| 2026-03-02 | 6.772814 |
| 2026-03-03 | 6.82326 |
| 2026-03-04 | 6.993422 |
| 2026-03-05 | 6.925017 |
| 2026-03-06 | 7.012639 |
| 2026-03-07 | 7.058821 |
| 2026-03-08 | 7.060296 |
| 2026-03-09 | 7.154004 |
| 2026-03-10 | 7.09539 |
| 2026-03-11 | 6.878639 |
| 2026-03-12 | 6.921386 |
| 2026-03-13 | 7.063938 |
| 2026-03-14 | 7.100977 |
| 2026-03-15 | 7.097205 |
| 2026-03-16 | 7.111635 |
| 2026-03-17 | 7.035644 |
| 2026-03-18 | 7.012726 |
| 2026-03-19 | 7.038148 |
| 2026-03-20 | 7.081522 |
| 2026-03-21 | 7.155106 |
| 2026-03-22 | 7.154721 |
| 2026-03-23 | 7.043331 |
| 2026-03-24 | 7.036189 |
| 2026-03-25 | 7.083608 |
| 2026-03-26 | 7.063524 |
| 2026-03-27 | 7.158337 |
| 2026-03-28 | 7.122658 |
| 2026-03-29 | 7.122007 |
| 2026-03-30 | 7.10919 |
| 2026-03-31 | 7.163077 |
| 2026-04-01 | 7.126534 |
| 2026-04-02 | 7.015266 |
| 2026-04-03 | 7.061059 |
| 2026-04-04 | 7.083208 |
| 2026-04-05 | 7.074316 |
| 2026-04-06 | 7.086913 |
| 2026-04-07 | 7.056954 |
| 2026-04-08 | 7.049058 |
| 2026-04-09 | 6.93508 |
| 2026-04-10 | 6.894063 |
| 2026-04-11 | 6.929831 |
| 2026-04-12 | 6.910008 |
| 2026-04-13 | 6.926245 |
| 2026-04-14 | 6.914272 |
| 2026-04-15 | 6.851974 |
| 2026-04-16 | 6.86736 |
| 2026-04-17 | 6.860244 |
| 2026-04-18 | 6.790585 |
| 2026-04-19 | 6.790585 |
| 2026-04-20 | 6.89329 |
| 2026-04-21 | 6.836637 |
| 2026-04-22 | 6.912103 |
| 2026-04-23 | 6.869598 |
| 2026-04-24 | 6.921466 |
| 2026-04-25 | 6.932702 |
| 2026-04-26 | 6.945876 |
| 2026-04-27 | 6.945631 |
| 2026-04-28 | 6.913015 |
| 2026-04-29 | 6.906646 |
| 2026-04-30 | 7.008204 |
| 2026-05-01 | 6.974504 |
| 2026-05-02 | 6.96088 |
| 2026-05-03 | 6.96088 |
| 2026-05-04 | 6.966685 |
| 2026-05-05 | 7.06817 |
| 2026-05-06 | 7.024536 |
| 2026-05-07 | 6.941409 |
| 2026-05-08 | 6.879 |
| 2026-05-09 | 6.89958 |
| 2026-05-10 | 6.91654 |
| 2026-05-11 | 6.928067 |
| 2026-05-12 | 6.949862 |
| 2026-05-14 | 6.867819 |
| 2026-05-15 | 6.916688 |
| 2026-05-16 | 7.032751 |
| 2026-05-17 | 7.034503 |
| 2026-05-18 | 6.951178 |
| 2026-05-19 | 6.9675 |
| 2026-05-20 | 6.998819 |
| 2026-05-21 | 6.939217 |
| 2026-05-23 | 6.955509 |
| 2026-05-24 | 6.946952 |
| 2026-05-25 | 6.932941 |
| 2026-05-26 | 6.920122 |
| 2026-05-27 | 6.90082 |
| 2026-05-28 | 6.898882 |
| 2026-05-29 | 6.903428 |
| 2026-05-30 | 6.876006 |
| 2026-05-31 | 6.875793 |
| 2026-06-01 | 6.870883 |
| 2026-06-02 | 6.881836 |
| 2026-06-03 | 6.873233 |
| 2026-06-04 | 6.921507 |
| 2026-06-05 | 6.924126 |
| 2026-06-06 | 7.064569 |
| 2026-06-09 | 7.137494 |
| 2026-06-10 | 7.086288 |
| 2026-06-11 | 7.073718 |
| 2026-06-12 | 6.991078 |
| 2026-06-13 | 6.945198 |
| 2026-06-14 | 6.945252 |
| 2026-06-15 | 6.94616 |
| 2026-06-16 | 6.879691 |
| 2026-06-17 | 6.842157 |
| 2026-06-18 | 6.848529 |
| 2026-06-19 | 6.957527 |
| 2026-06-20 | 6.982173 |
| 2026-06-21 | 6.98066 |
| 2026-06-22 | 6.968458 |
| 2026-06-23 | 7.004154 |
| 2026-06-24 | 7.063074 |
| 2026-06-25 | 7.097711 |
| 2026-06-26 | 7.107177 |
| 2026-06-27 | 7.123939 |
| 2026-06-28 | 7.124336 |
| 2026-06-29 | 7.124549 |
| 2026-06-30 | 7.121847 |
| 2026-07-01 | 7.123412 |
| 2026-07-02 | 7.15936 |
| 2026-07-03 | 7.151903 |
| 2026-07-04 | 7.122021 |
| 2026-07-05 | 7.12236 |
| 2026-07-06 | 7.125019 |
| 2026-07-07 | 7.16866 |
| 2026-07-08 | 7.175223 |
| 2026-07-09 | 7.236264 |
| 2026-07-10 | 7.174027 |
| 2026-07-11 | 7.156968 |
| 2026-07-12 | 7.156122 |
| 2026-07-13 | 7.171536 |
| 2026-07-14 | 7.210459 |
| 2026-07-15 | 7.162527 |
| 2026-07-16 | 7.151454 |
| 2026-07-17 | 7.153664 |
| 2026-07-18 | 7.218026 |
| 2026-07-19 | 7.217613 |
| 2026-07-20 | 7.224524 |
| 2026-07-21 | 7.227117 |
| 2026-07-22 | 7.23309 |
| 2026-07-23 | 7.230969 |
| 2026-07-24 | 7.306493 |
| 2026-07-25 | 7.320653 |
| 2026-07-26 | 7.324675 |
| 2026-07-27 | 7.32604 |
| 2026-07-28 | 7.25974 |
| 2026-07-29 | 7.208762 |
| 2026-07-30 | 7.229589 |
| 2026-07-31 | 7.156113 |
| 2026-08-01 | 7.215045 |
| 2026-08-02 | 7.197421 |
| 2026-08-03 | 7.173923 |
| 2026-08-04 | 7.15023 |
| 2026-08-05 | 7.073897 |
| 2026-08-06 | 7.064243 |
| 2026-08-07 | 7.080001 |
| 2026-08-08 | 7.069133 |
| 2026-08-09 | 7.056512 |
| 2026-08-10 | 7.078666 |
| 2026-08-11 | 7.081274 |
| 2026-08-12 | 7.066891 |
| 2026-08-13 | 7.073991 |
| 2026-08-14 | 7.07414 |
| 2026-08-15 | 7.079608 |
| 2026-08-16 | 7.078144 |
| 2026-08-17 | 7.072435 |
| 2026-08-18 | 7.074821 |
| 2026-08-20 | 7.119632 |
| 2026-08-21 | 7.129248 |
| 2026-08-22 | 7.070016 |
| 2026-08-23 | 7.069963 |
| 2026-08-24 | 7.103072 |
| 2026-08-25 | 7.054266 |
| 2026-08-26 | 7.056905 |
| 2026-08-27 | 7.109528 |
| 2026-08-28 | 7.158116 |
| 2026-08-29 | 7.195644 |
| 2026-08-30 | 7.195782 |
| 2026-08-31 | 7.178263 |
| 2026-09-01 | 7.216479 |
| 2026-09-02 | 7.232225 |
| 2026-09-03 | 7.245698 |
| 2026-09-04 | 7.205108 |
| 2026-09-05 | 7.219624 |
| 2026-09-06 | 7.220719 |
| 2026-09-07 | 7.2029 |
| 2026-09-08 | 7.218495 |
| 2026-09-09 | 7.146523 |
| 2026-09-10 | 7.163299 |
| 2026-09-11 | 7.270584 |
| 2026-09-12 | 7.280386 |
| 2026-09-13 | 7.28193 |
| 2026-09-14 | 7.258163 |
| 2026-09-15 | 7.379126 |
| 2026-09-16 | 7.361047 |
| 2026-09-17 | 7.383278 |
| 2026-09-18 | 7.404365 |
| 2026-09-19 | 7.408645 |
| 2026-09-20 | 7.408199 |
| 2026-09-21 | 7.414778 |
| 2026-09-22 | 7.31821 |
| 2026-09-23 | 7.314955 |
| 2026-09-24 | 7.438078 |
| 2026-09-25 | 7.436046 |
| 2026-09-26 | 7.421452 |
| 2026-09-27 | 7.420402 |
| 2026-09-28 | 7.413526 |
| 2026-09-30 | 7.498986 |
| 2026-10-02 | 7.582595 |
| 2026-10-03 | 7.705256 |
| 2026-10-05 | 7.607971 |
| 2026-10-06 | 7.495857 |
| 2026-10-07 | 7.496467 |
| 2026-10-08 | 7.523003 |
| 2026-10-09 | 7.537395 |
| 2026-10-10 | 7.529824 |
| 2026-10-11 | 7.529379 |
| 2026-10-12 | 7.527932 |
| 2026-10-13 | 7.530842 |
| 2026-10-14 | 7.571652 |
| 2026-10-15 | 7.592925 |
| 2026-10-16 | 7.561018 |
| 2026-10-17 | 7.587832 |
| 2026-10-18 | 7.584901 |
| 2026-10-19 | 7.543582 |
| 2026-10-20 | 7.504629 |
| 2026-10-21 | 7.514354 |
| 2026-10-22 | 7.539081 |
| 2026-10-23 | 7.592141 |
| 2026-10-24 | 7.67004 |
| 2026-10-25 | 7.667342 |
High
7.8514
Low
6.6102
Average
7.2550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/CLP API questions
How do I get the KES/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/CLP rate in rates.CLP.
How far back does KES/CLP historical data go?
Daily KES/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.