KES to CDF exchange rate API
Kenyan Shilling to Congolese Franc · quoted 2026-10-23
17.8332
▼ +19.23% over 2Y
1 KES = 17.8332 CDF · 1 CDF = 0.05608 KES · Get this rate via the API
1 KES buys 17.8332 CDF as of 2026-10-23, so 1 CDF buys 0.05608 KES. Over the last 2 years, KES/CDF traded between 16.3507 and 22.5958, averaged 19.7858 and fell 19.23%. The API holds daily KES/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 22.079282 |
| 2024-10-24 | 22.116732 |
| 2024-10-25 | 22.176729 |
| 2024-10-26 | 21.983026 |
| 2024-10-27 | 21.955521 |
| 2024-10-28 | 22.029056 |
| 2024-10-29 | 22.057982 |
| 2024-10-30 | 22.169504 |
| 2024-10-31 | 22.05256 |
| 2024-11-01 | 22.055721 |
| 2024-11-02 | 22.084257 |
| 2024-11-03 | 22.031994 |
| 2024-11-04 | 22.150838 |
| 2024-11-05 | 22.086361 |
| 2024-11-06 | 22.167913 |
| 2024-11-07 | 22.183566 |
| 2024-11-08 | 22.166109 |
| 2024-11-09 | 22.060088 |
| 2024-11-10 | 21.990311 |
| 2024-11-11 | 22.173502 |
| 2024-11-12 | 22.170211 |
| 2024-11-13 | 22.168593 |
| 2024-11-14 | 22.109703 |
| 2024-11-15 | 22.096572 |
| 2024-11-16 | 22.006974 |
| 2024-11-17 | 22.009134 |
| 2024-11-18 | 22.10203 |
| 2024-11-19 | 22.155165 |
| 2024-11-20 | 22.081978 |
| 2024-11-21 | 22.079604 |
| 2024-11-22 | 22.109307 |
| 2024-11-23 | 21.99592 |
| 2024-11-24 | 21.930354 |
| 2024-11-25 | 22.051232 |
| 2024-11-26 | 22.11363 |
| 2024-11-27 | 22.112728 |
| 2024-11-28 | 22.111253 |
| 2024-11-29 | 22.032204 |
| 2024-11-30 | 21.995896 |
| 2024-12-01 | 21.921668 |
| 2024-12-02 | 22.099568 |
| 2024-12-03 | 22.113282 |
| 2024-12-04 | 22.069618 |
| 2024-12-05 | 22.086946 |
| 2024-12-06 | 22.086433 |
| 2024-12-07 | 21.938291 |
| 2024-12-08 | 21.960216 |
| 2024-12-09 | 22.100959 |
| 2024-12-10 | 22.079788 |
| 2024-12-11 | 22.093824 |
| 2024-12-12 | 22.077486 |
| 2024-12-13 | 22.082022 |
| 2024-12-14 | 21.756018 |
| 2024-12-15 | 21.66339 |
| 2024-12-16 | 22.051622 |
| 2024-12-17 | 22.029603 |
| 2024-12-18 | 22.011379 |
| 2024-12-19 | 22.010993 |
| 2024-12-20 | 21.967234 |
| 2024-12-21 | 21.893724 |
| 2024-12-22 | 21.777422 |
| 2024-12-23 | 22.0551 |
| 2024-12-24 | 21.993544 |
| 2024-12-25 | 22.022508 |
| 2024-12-26 | 22.042612 |
| 2024-12-27 | 22.044368 |
| 2024-12-28 | 21.954514 |
| 2024-12-29 | 21.917081 |
| 2024-12-30 | 21.998123 |
| 2024-12-31 | 22.080801 |
| 2025-01-01 | 22.079514 |
| 2025-01-02 | 22.081398 |
| 2025-01-03 | 22.099725 |
| 2025-01-04 | 21.991751 |
| 2025-01-05 | 21.917085 |
| 2025-01-06 | 22.122342 |
| 2025-01-07 | 22.074953 |
| 2025-01-08 | 22.081777 |
| 2025-01-09 | 22.079617 |
| 2025-01-10 | 21.987491 |
| 2025-01-11 | 21.99626 |
| 2025-01-12 | 21.959737 |
| 2025-01-13 | 21.968467 |
| 2025-01-14 | 21.964126 |
| 2025-01-15 | 21.979485 |
| 2025-01-16 | 22.025317 |
| 2025-01-17 | 22.006753 |
| 2025-01-18 | 21.88427 |
| 2025-01-19 | 21.821633 |
| 2025-01-20 | 21.833973 |
| 2025-01-21 | 22.016075 |
| 2025-01-22 | 22.026588 |
| 2025-01-23 | 22.045366 |
| 2025-01-24 | 22.043218 |
| 2025-01-25 | 21.942919 |
| 2025-01-26 | 21.925104 |
| 2025-01-27 | 22.113955 |
| 2025-01-28 | 22.089603 |
| 2025-01-29 | 22.047146 |
| 2025-01-30 | 22.046877 |
| 2025-01-31 | 22.046661 |
| 2025-02-01 | 22.014679 |
| 2025-02-02 | 21.964779 |
| 2025-02-03 | 22.119733 |
| 2025-02-04 | 22.144355 |
| 2025-02-05 | 22.132764 |
| 2025-02-06 | 22.129314 |
| 2025-02-07 | 22.128406 |
| 2025-02-08 | 22.11213 |
| 2025-02-09 | 22.043537 |
| 2025-02-10 | 22.118103 |
| 2025-02-11 | 22.168479 |
| 2025-02-12 | 22.17194 |
| 2025-02-13 | 20.992283 |
| 2025-02-14 | 20.991171 |
| 2025-02-15 | 22.141502 |
| 2025-02-16 | 22.019186 |
| 2025-02-17 | 22.179689 |
| 2025-02-18 | 22.110616 |
| 2025-02-19 | 22.182649 |
| 2025-02-20 | 22.116103 |
| 2025-02-21 | 22.130838 |
| 2025-02-22 | 22.151798 |
| 2025-02-23 | 22.01134 |
| 2025-02-24 | 22.093783 |
| 2025-02-25 | 22.12811 |
| 2025-02-26 | 22.178626 |
| 2025-02-27 | 22.130586 |
| 2025-02-28 | 22.142776 |
| 2025-03-01 | 22.186242 |
| 2025-03-02 | 22.084048 |
| 2025-03-03 | 22.169696 |
| 2025-03-04 | 22.256931 |
| 2025-03-05 | 22.16918 |
| 2025-03-06 | 22.257064 |
| 2025-03-07 | 22.160502 |
| 2025-03-08 | 22.168445 |
| 2025-03-09 | 22.190129 |
| 2025-03-10 | 22.130027 |
| 2025-03-11 | 22.136657 |
| 2025-03-12 | 22.172832 |
| 2025-03-13 | 22.135907 |
| 2025-03-14 | 22.124784 |
| 2025-03-15 | 22.051945 |
| 2025-03-16 | 22.120616 |
| 2025-03-17 | 22.146571 |
| 2025-03-18 | 22.119133 |
| 2025-03-19 | 22.120563 |
| 2025-03-20 | 22.122765 |
| 2025-03-21 | 22.118666 |
| 2025-03-22 | 22.083596 |
| 2025-03-23 | 22.280433 |
| 2025-03-25 | 22.152597 |
| 2025-03-26 | 22.147444 |
| 2025-03-27 | 22.152524 |
| 2025-03-28 | 22.146522 |
| 2025-03-29 | 22.247335 |
| 2025-03-30 | 22.054264 |
| 2025-03-31 | 22.175894 |
| 2025-04-01 | 22.480123 |
| 2025-04-02 | 22.476955 |
| 2025-04-03 | 22.460804 |
| 2025-04-04 | 22.484861 |
| 2025-04-05 | 22.329663 |
| 2025-04-06 | 22.110507 |
| 2025-04-07 | 22.438984 |
| 2025-04-08 | 22.435965 |
| 2025-04-09 | 22.503164 |
| 2025-04-10 | 22.39848 |
| 2025-04-11 | 22.418397 |
| 2025-04-12 | 22.157919 |
| 2025-04-13 | 22.032649 |
| 2025-04-14 | 22.429119 |
| 2025-04-15 | 22.418966 |
| 2025-04-16 | 22.403225 |
| 2025-04-17 | 22.398278 |
| 2025-04-18 | 22.42231 |
| 2025-04-19 | 22.437197 |
| 2025-04-20 | 22.007779 |
| 2025-04-21 | 22.371621 |
| 2025-04-22 | 22.374204 |
| 2025-04-23 | 22.400998 |
| 2025-04-24 | 22.376622 |
| 2025-04-25 | 22.42891 |
| 2025-04-26 | 22.12355 |
| 2025-04-27 | 22.051761 |
| 2025-04-28 | 22.443872 |
| 2025-04-29 | 22.484584 |
| 2025-04-30 | 22.41985 |
| 2025-05-01 | 22.394838 |
| 2025-05-02 | 22.338824 |
| 2025-05-03 | 22.176361 |
| 2025-05-04 | 22.021481 |
| 2025-05-05 | 22.399224 |
| 2025-05-06 | 22.386339 |
| 2025-05-08 | 22.470252 |
| 2025-05-09 | 22.463623 |
| 2025-05-10 | 22.265409 |
| 2025-05-11 | 22.006056 |
| 2025-05-12 | 22.446497 |
| 2025-05-13 | 22.460725 |
| 2025-05-14 | 22.436168 |
| 2025-05-15 | 22.438275 |
| 2025-05-17 | 22.320396 |
| 2025-05-18 | 22.026145 |
| 2025-05-19 | 22.392892 |
| 2025-05-20 | 22.322823 |
| 2025-05-21 | 22.508858 |
| 2025-05-22 | 22.398389 |
| 2025-05-23 | 22.443802 |
| 2025-05-24 | 22.28936 |
| 2025-05-25 | 22.105236 |
| 2025-05-26 | 22.495291 |
| 2025-05-27 | 22.44369 |
| 2025-05-28 | 22.426357 |
| 2025-05-29 | 22.471435 |
| 2025-05-30 | 22.446596 |
| 2025-05-31 | 22.187883 |
| 2025-06-01 | 22.081789 |
| 2025-06-02 | 22.515715 |
| 2025-06-03 | 22.494185 |
| 2025-06-04 | 22.46582 |
| 2025-06-05 | 22.463377 |
| 2025-06-06 | 22.434448 |
| 2025-06-07 | 22.206661 |
| 2025-06-08 | 22.14571 |
| 2025-06-09 | 22.420236 |
| 2025-06-10 | 22.464354 |
| 2025-06-11 | 22.462195 |
| 2025-06-12 | 22.45755 |
| 2025-06-13 | 22.465429 |
| 2025-06-14 | 22.176204 |
| 2025-06-15 | 22.068853 |
| 2025-06-16 | 22.473349 |
| 2025-06-17 | 22.467943 |
| 2025-06-18 | 22.458276 |
| 2025-06-19 | 22.485128 |
| 2025-06-20 | 22.432909 |
| 2025-06-21 | 22.306034 |
| 2025-06-22 | 22.169666 |
| 2025-06-23 | 22.484104 |
| 2025-06-24 | 22.434466 |
| 2025-06-25 | 22.477202 |
| 2025-06-26 | 22.482221 |
| 2025-06-27 | 22.471121 |
| 2025-06-28 | 22.348129 |
| 2025-06-29 | 22.201005 |
| 2025-06-30 | 22.532389 |
| 2025-07-01 | 22.464624 |
| 2025-07-02 | 22.516738 |
| 2025-07-03 | 22.529821 |
| 2025-07-04 | 22.49771 |
| 2025-07-05 | 22.277367 |
| 2025-07-06 | 22.243171 |
| 2025-07-07 | 22.533307 |
| 2025-07-08 | 22.532159 |
| 2025-07-09 | 22.509487 |
| 2025-07-10 | 22.553253 |
| 2025-07-11 | 22.503117 |
| 2025-07-12 | 22.349018 |
| 2025-07-13 | 22.225912 |
| 2025-07-14 | 22.538587 |
| 2025-07-15 | 22.499761 |
| 2025-07-16 | 22.47171 |
| 2025-07-17 | 22.456021 |
| 2025-07-18 | 22.563015 |
| 2025-07-19 | 22.315913 |
| 2025-07-20 | 22.263333 |
| 2025-07-21 | 22.490421 |
| 2025-07-22 | 22.546991 |
| 2025-07-23 | 22.510294 |
| 2025-07-24 | 22.562053 |
| 2025-07-25 | 22.52585 |
| 2025-07-26 | 22.355875 |
| 2025-07-27 | 22.21727 |
| 2025-07-28 | 22.512798 |
| 2025-07-29 | 22.460271 |
| 2025-07-30 | 22.504876 |
| 2025-07-31 | 22.489474 |
| 2025-08-01 | 22.504713 |
| 2025-08-02 | 22.326726 |
| 2025-08-03 | 22.305593 |
| 2025-08-04 | 22.56579 |
| 2025-08-05 | 22.492526 |
| 2025-08-06 | 22.518736 |
| 2025-08-07 | 22.56264 |
| 2025-08-08 | 22.51636 |
| 2025-08-09 | 22.389179 |
| 2025-08-10 | 22.277722 |
| 2025-08-11 | 22.55963 |
| 2025-08-12 | 22.461162 |
| 2025-08-13 | 22.507669 |
| 2025-08-14 | 22.521738 |
| 2025-08-15 | 22.480681 |
| 2025-08-16 | 22.381913 |
| 2025-08-17 | 22.260525 |
| 2025-08-18 | 22.555184 |
| 2025-08-19 | 22.522034 |
| 2025-08-20 | 22.376348 |
| 2025-08-21 | 22.454112 |
| 2025-08-22 | 22.381708 |
| 2025-08-23 | 22.438722 |
| 2025-08-24 | 22.128227 |
| 2025-08-25 | 22.595762 |
| 2025-08-26 | 22.416432 |
| 2025-08-27 | 22.471443 |
| 2025-08-28 | 22.47409 |
| 2025-08-29 | 22.42652 |
| 2025-08-30 | 22.431623 |
| 2025-08-31 | 22.142764 |
| 2025-09-01 | 22.493006 |
| 2025-09-02 | 22.456664 |
| 2025-09-03 | 22.387193 |
| 2025-09-04 | 22.522795 |
| 2025-09-05 | 22.48227 |
| 2025-09-06 | 22.48186 |
| 2025-09-07 | 22.352632 |
| 2025-09-08 | 22.522052 |
| 2025-09-09 | 22.452008 |
| 2025-09-10 | 22.423441 |
| 2025-09-11 | 22.499812 |
| 2025-09-13 | 22.298819 |
| 2025-09-14 | 22.120082 |
| 2025-09-15 | 22.315492 |
| 2025-09-16 | 22.262855 |
| 2025-09-17 | 22.296477 |
| 2025-09-18 | 21.419155 |
| 2025-09-19 | 21.382292 |
| 2025-09-20 | 21.297246 |
| 2025-09-21 | 21.304401 |
| 2025-09-22 | 21.301756 |
| 2025-09-23 | 21.287865 |
| 2025-09-24 | 21.136397 |
| 2025-09-25 | 20.942633 |
| 2025-09-26 | 20.807322 |
| 2025-09-27 | 20.84575 |
| 2025-09-28 | 20.89687 |
| 2025-09-29 | 20.919847 |
| 2025-09-30 | 20.27559 |
| 2025-10-01 | 20.128702 |
| 2025-10-02 | 19.674529 |
| 2025-10-03 | 19.515044 |
| 2025-10-04 | 19.380522 |
| 2025-10-05 | 19.399729 |
| 2025-10-06 | 19.390659 |
| 2025-10-07 | 19.191235 |
| 2025-10-08 | 19.117871 |
| 2025-10-09 | 18.649246 |
| 2025-10-10 | 18.314796 |
| 2025-10-11 | 18.37385 |
| 2025-10-12 | 18.315432 |
| 2025-10-13 | 18.364576 |
| 2025-10-14 | 17.860673 |
| 2025-10-15 | 17.449253 |
| 2025-10-16 | 16.350683 |
| 2025-10-17 | 16.990608 |
| 2025-10-18 | 16.465842 |
| 2025-10-19 | 16.473925 |
| 2025-10-20 | 16.469494 |
| 2025-10-21 | 16.748842 |
| 2025-10-22 | 16.954099 |
| 2025-10-23 | 17.608497 |
| 2025-10-24 | 17.677122 |
| 2025-10-25 | 17.667976 |
| 2025-10-26 | 17.365427 |
| 2025-10-27 | 17.779295 |
| 2025-10-28 | 17.676399 |
| 2025-10-29 | 17.689909 |
| 2025-10-30 | 17.688984 |
| 2025-10-31 | 17.631433 |
| 2025-11-01 | 17.637624 |
| 2025-11-02 | 17.419578 |
| 2025-11-03 | 17.730308 |
| 2025-11-04 | 17.497599 |
| 2025-11-05 | 16.855565 |
| 2025-11-06 | 16.972519 |
| 2025-11-07 | 16.968483 |
| 2025-11-08 | 16.937958 |
| 2025-11-09 | 16.934072 |
| 2025-11-10 | 16.934234 |
| 2025-11-11 | 16.55753 |
| 2025-11-12 | 16.939676 |
| 2025-11-13 | 16.549074 |
| 2025-11-14 | 16.903266 |
| 2025-11-15 | 16.975316 |
| 2025-11-16 | 16.962661 |
| 2025-11-17 | 16.901214 |
| 2025-11-18 | 17.079532 |
| 2025-11-19 | 17.535587 |
| 2025-11-20 | 17.531479 |
| 2025-11-21 | 16.698361 |
| 2025-11-22 | 16.973218 |
| 2025-11-23 | 16.735972 |
| 2025-11-24 | 17.608065 |
| 2025-11-25 | 17.448709 |
| 2025-11-26 | 17.603858 |
| 2025-11-27 | 17.555143 |
| 2025-11-28 | 17.571834 |
| 2025-11-29 | 17.583606 |
| 2025-11-30 | 17.198462 |
| 2025-12-01 | 17.645354 |
| 2025-12-02 | 17.60882 |
| 2025-12-03 | 17.68816 |
| 2025-12-04 | 17.642005 |
| 2025-12-05 | 17.63261 |
| 2025-12-06 | 17.722498 |
| 2025-12-07 | 17.278465 |
| 2025-12-08 | 17.721097 |
| 2025-12-09 | 17.718855 |
| 2025-12-11 | 17.750479 |
| 2025-12-12 | 17.780015 |
| 2025-12-13 | 17.650725 |
| 2025-12-14 | 17.352197 |
| 2025-12-15 | 17.760695 |
| 2025-12-16 | 17.788958 |
| 2025-12-17 | 17.811933 |
| 2025-12-18 | 17.869057 |
| 2025-12-19 | 17.849148 |
| 2025-12-20 | 16.584869 |
| 2025-12-21 | 16.57095 |
| 2025-12-22 | 16.579256 |
| 2025-12-23 | 17.708806 |
| 2025-12-24 | 17.6303 |
| 2025-12-25 | 17.664182 |
| 2025-12-26 | 17.65672 |
| 2025-12-27 | 17.756258 |
| 2025-12-28 | 17.175004 |
| 2025-12-29 | 17.735713 |
| 2025-12-30 | 16.78362 |
| 2025-12-31 | 17.623927 |
| 2026-01-01 | 17.674006 |
| 2026-01-02 | 17.585485 |
| 2026-01-03 | 17.37454 |
| 2026-01-04 | 17.029426 |
| 2026-01-05 | 17.60776 |
| 2026-01-06 | 17.674166 |
| 2026-01-07 | 17.785003 |
| 2026-01-08 | 17.81099 |
| 2026-01-09 | 17.822855 |
| 2026-01-10 | 16.637407 |
| 2026-01-11 | 16.635614 |
| 2026-01-12 | 16.650567 |
| 2026-01-13 | 17.641 |
| 2026-01-14 | 16.521047 |
| 2026-01-15 | 17.656164 |
| 2026-01-16 | 17.577011 |
| 2026-01-17 | 17.14718 |
| 2026-01-18 | 16.727194 |
| 2026-01-19 | 17.624477 |
| 2026-01-20 | 17.698664 |
| 2026-01-21 | 16.575785 |
| 2026-01-22 | 16.932983 |
| 2026-01-23 | 16.749085 |
| 2026-01-24 | 17.329218 |
| 2026-01-25 | 17.138585 |
| 2026-01-26 | 17.716659 |
| 2026-01-27 | 17.636908 |
| 2026-01-28 | 17.733909 |
| 2026-01-29 | 17.774946 |
| 2026-01-30 | 17.811359 |
| 2026-01-31 | 16.562674 |
| 2026-02-01 | 16.557608 |
| 2026-02-02 | 16.470351 |
| 2026-02-03 | 16.51191 |
| 2026-02-04 | 17.675239 |
| 2026-02-05 | 17.648553 |
| 2026-02-06 | 17.768791 |
| 2026-02-07 | 17.765679 |
| 2026-02-08 | 17.138041 |
| 2026-02-09 | 17.747475 |
| 2026-02-10 | 17.741827 |
| 2026-02-11 | 17.720298 |
| 2026-02-12 | 17.209346 |
| 2026-02-13 | 17.784599 |
| 2026-02-14 | 17.820622 |
| 2026-02-15 | 17.607708 |
| 2026-02-16 | 17.835538 |
| 2026-02-17 | 17.813068 |
| 2026-02-18 | 17.922384 |
| 2026-02-19 | 17.889127 |
| 2026-02-20 | 17.849355 |
| 2026-02-21 | 17.912528 |
| 2026-02-22 | 17.8216 |
| 2026-02-23 | 17.979318 |
| 2026-02-24 | 16.526902 |
| 2026-02-25 | 16.36575 |
| 2026-02-26 | 16.543401 |
| 2026-02-27 | 16.652227 |
| 2026-02-28 | 17.176019 |
| 2026-03-01 | 17.127539 |
| 2026-03-02 | 17.549403 |
| 2026-03-03 | 17.579538 |
| 2026-03-04 | 17.801918 |
| 2026-03-05 | 17.79451 |
| 2026-03-06 | 17.875824 |
| 2026-03-07 | 17.633656 |
| 2026-03-08 | 17.04042 |
| 2026-03-09 | 17.882321 |
| 2026-03-10 | 16.763112 |
| 2026-03-11 | 16.884197 |
| 2026-03-12 | 17.534697 |
| 2026-03-13 | 17.566541 |
| 2026-03-14 | 17.438133 |
| 2026-03-15 | 17.421656 |
| 2026-03-16 | 17.537929 |
| 2026-03-17 | 17.825008 |
| 2026-03-18 | 17.834971 |
| 2026-03-19 | 17.766026 |
| 2026-03-20 | 17.908511 |
| 2026-03-21 | 17.83679 |
| 2026-03-22 | 17.672702 |
| 2026-03-23 | 17.819229 |
| 2026-03-24 | 17.895645 |
| 2026-03-25 | 17.895517 |
| 2026-03-26 | 17.837344 |
| 2026-03-27 | 17.832654 |
| 2026-03-28 | 17.570724 |
| 2026-03-29 | 17.63977 |
| 2026-03-30 | 17.813718 |
| 2026-03-31 | 17.830796 |
| 2026-04-01 | 17.808419 |
| 2026-04-02 | 17.775478 |
| 2026-04-03 | 17.809053 |
| 2026-04-04 | 17.815038 |
| 2026-04-05 | 17.720209 |
| 2026-04-06 | 17.835561 |
| 2026-04-07 | 17.774807 |
| 2026-04-08 | 17.831022 |
| 2026-04-09 | 17.785235 |
| 2026-04-10 | 17.79493 |
| 2026-04-11 | 17.808699 |
| 2026-04-12 | 17.800458 |
| 2026-04-13 | 17.800486 |
| 2026-04-14 | 17.838011 |
| 2026-04-15 | 17.848911 |
| 2026-04-16 | 17.886184 |
| 2026-04-17 | 17.842737 |
| 2026-04-18 | 17.892582 |
| 2026-04-19 | 17.892582 |
| 2026-04-20 | 17.8751 |
| 2026-04-21 | 17.918917 |
| 2026-04-22 | 17.901869 |
| 2026-04-23 | 17.833194 |
| 2026-04-24 | 17.88815 |
| 2026-04-25 | 17.899895 |
| 2026-04-26 | 17.933909 |
| 2026-04-27 | 17.93325 |
| 2026-04-28 | 17.959202 |
| 2026-04-29 | 17.990497 |
| 2026-04-30 | 17.96637 |
| 2026-05-01 | 17.959375 |
| 2026-05-02 | 17.963557 |
| 2026-05-03 | 17.963557 |
| 2026-05-04 | 17.963553 |
| 2026-05-05 | 17.928392 |
| 2026-05-06 | 17.962488 |
| 2026-05-07 | 17.92849 |
| 2026-05-08 | 17.881364 |
| 2026-05-09 | 17.533624 |
| 2026-05-10 | 17.584948 |
| 2026-05-11 | 17.578618 |
| 2026-05-12 | 17.595361 |
| 2026-05-14 | 17.649581 |
| 2026-05-15 | 17.369473 |
| 2026-05-16 | 17.369093 |
| 2026-05-17 | 17.322972 |
| 2026-05-18 | 17.392704 |
| 2026-05-19 | 17.746505 |
| 2026-05-20 | 17.736824 |
| 2026-05-21 | 17.730358 |
| 2026-05-23 | 17.458687 |
| 2026-05-24 | 17.325036 |
| 2026-05-25 | 17.727429 |
| 2026-05-26 | 17.756763 |
| 2026-05-27 | 17.632511 |
| 2026-05-28 | 17.612435 |
| 2026-05-29 | 17.83972 |
| 2026-05-30 | 17.712248 |
| 2026-05-31 | 17.56223 |
| 2026-06-01 | 17.81892 |
| 2026-06-02 | 17.702539 |
| 2026-06-03 | 17.736906 |
| 2026-06-04 | 17.901949 |
| 2026-06-05 | 17.94462 |
| 2026-06-06 | 17.882639 |
| 2026-06-09 | 17.871405 |
| 2026-06-10 | 17.824956 |
| 2026-06-11 | 17.83741 |
| 2026-06-12 | 17.903074 |
| 2026-06-13 | 17.764199 |
| 2026-06-14 | 17.569205 |
| 2026-06-15 | 17.83036 |
| 2026-06-16 | 17.885141 |
| 2026-06-17 | 17.909777 |
| 2026-06-18 | 17.947186 |
| 2026-06-19 | 17.825266 |
| 2026-06-20 | 17.715815 |
| 2026-06-21 | 17.527616 |
| 2026-06-22 | 17.836282 |
| 2026-06-23 | 17.751248 |
| 2026-06-24 | 17.766587 |
| 2026-06-25 | 17.755063 |
| 2026-06-26 | 17.77842 |
| 2026-06-27 | 17.794044 |
| 2026-06-28 | 17.595986 |
| 2026-06-29 | 17.871228 |
| 2026-06-30 | 17.867658 |
| 2026-07-01 | 17.86725 |
| 2026-07-02 | 17.597496 |
| 2026-07-03 | 17.698175 |
| 2026-07-04 | 17.659782 |
| 2026-07-05 | 17.417367 |
| 2026-07-06 | 17.845371 |
| 2026-07-07 | 17.843142 |
| 2026-07-08 | 17.829964 |
| 2026-07-09 | 17.870991 |
| 2026-07-10 | 17.785723 |
| 2026-07-11 | 17.794134 |
| 2026-07-12 | 17.449435 |
| 2026-07-13 | 17.770201 |
| 2026-07-14 | 17.726948 |
| 2026-07-15 | 17.820671 |
| 2026-07-16 | 17.850271 |
| 2026-07-17 | 17.852561 |
| 2026-07-18 | 17.775277 |
| 2026-07-19 | 17.492389 |
| 2026-07-20 | 17.854186 |
| 2026-07-21 | 17.826409 |
| 2026-07-22 | 17.791214 |
| 2026-07-23 | 17.814366 |
| 2026-07-24 | 17.793734 |
| 2026-07-25 | 17.658958 |
| 2026-07-26 | 17.416205 |
| 2026-07-27 | 17.815846 |
| 2026-07-28 | 17.804391 |
| 2026-07-29 | 17.854552 |
| 2026-07-30 | 17.821534 |
| 2026-07-31 | 17.690034 |
| 2026-08-01 | 17.61334 |
| 2026-08-02 | 17.545984 |
| 2026-08-03 | 17.734655 |
| 2026-08-04 | 17.681341 |
| 2026-08-05 | 17.698712 |
| 2026-08-06 | 17.684348 |
| 2026-08-07 | 17.700653 |
| 2026-08-08 | 17.688591 |
| 2026-08-09 | 17.524364 |
| 2026-08-10 | 17.751587 |
| 2026-08-11 | 17.700956 |
| 2026-08-12 | 17.693349 |
| 2026-08-13 | 17.707807 |
| 2026-08-14 | 17.696366 |
| 2026-08-15 | 17.737349 |
| 2026-08-16 | 17.517438 |
| 2026-08-17 | 17.73315 |
| 2026-08-18 | 17.720017 |
| 2026-08-20 | 17.709916 |
| 2026-08-21 | 17.712078 |
| 2026-08-22 | 17.70957 |
| 2026-08-23 | 17.582957 |
| 2026-08-24 | 17.710011 |
| 2026-08-25 | 17.712588 |
| 2026-08-26 | 17.713318 |
| 2026-08-27 | 17.735217 |
| 2026-08-28 | 17.731014 |
| 2026-08-29 | 17.696994 |
| 2026-08-30 | 17.590227 |
| 2026-08-31 | 17.516199 |
| 2026-09-01 | 17.719968 |
| 2026-09-02 | 17.725623 |
| 2026-09-03 | 17.720731 |
| 2026-09-04 | 17.782459 |
| 2026-09-05 | 17.607097 |
| 2026-09-06 | 17.519252 |
| 2026-09-07 | 17.78198 |
| 2026-09-08 | 17.822371 |
| 2026-09-09 | 17.814385 |
| 2026-09-10 | 17.833949 |
| 2026-09-11 | 17.839624 |
| 2026-09-12 | 17.528884 |
| 2026-09-13 | 17.520961 |
| 2026-09-14 | 17.832917 |
| 2026-09-15 | 17.828816 |
| 2026-09-16 | 17.819716 |
| 2026-09-17 | 17.794011 |
| 2026-09-18 | 17.816664 |
| 2026-09-19 | 17.783604 |
| 2026-09-20 | 17.644981 |
| 2026-09-21 | 17.842719 |
| 2026-09-22 | 17.829943 |
| 2026-09-23 | 17.845332 |
| 2026-09-24 | 17.838924 |
| 2026-09-25 | 17.834485 |
| 2026-09-26 | 17.731879 |
| 2026-09-27 | 17.602459 |
| 2026-09-28 | 17.812468 |
| 2026-09-30 | 17.817011 |
| 2026-10-02 | 17.835956 |
| 2026-10-03 | 17.871205 |
| 2026-10-05 | 17.947619 |
| 2026-10-06 | 17.80306 |
| 2026-10-07 | 17.793661 |
| 2026-10-08 | 17.795087 |
| 2026-10-09 | 17.823893 |
| 2026-10-10 | 17.766634 |
| 2026-10-11 | 17.555131 |
| 2026-10-12 | 17.838847 |
| 2026-10-13 | 17.817401 |
| 2026-10-14 | 17.821108 |
| 2026-10-15 | 17.764078 |
| 2026-10-16 | 17.802159 |
| 2026-10-17 | 17.74744 |
| 2026-10-18 | 17.58962 |
| 2026-10-19 | 17.779603 |
| 2026-10-20 | 17.788458 |
| 2026-10-21 | 17.802127 |
| 2026-10-22 | 17.800406 |
| 2026-10-23 | 17.833236 |
High
22.5958
Low
16.3507
Average
19.7858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/CDF API questions
How do I get the KES/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/CDF rate in rates.CDF.
How far back does KES/CDF historical data go?
Daily KES/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.