KES to BWP exchange rate API
Kenyan Shilling to Pula · quoted 2026-10-24
0.10537
▲ +1.54% over 2Y
1 KES = 0.10537 BWP · 1 BWP = 9.4906 KES · Get this rate via the API
1 KES buys 0.10537 BWP as of 2026-10-24, so 1 BWP buys 9.4906 KES. Over the last 2 years, KES/BWP traded between 0.09774 and 0.11153, averaged 0.10560 and rose 1.54%. The API holds daily KES/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-24 | 0.103769 |
| 2024-10-25 | 0.103586 |
| 2024-10-26 | 0.103537 |
| 2024-10-27 | 0.103382 |
| 2024-10-28 | 0.103579 |
| 2024-10-29 | 0.103854 |
| 2024-10-30 | 0.104283 |
| 2024-10-31 | 0.10384 |
| 2024-11-01 | 0.103734 |
| 2024-11-02 | 0.103779 |
| 2024-11-03 | 0.103378 |
| 2024-11-04 | 0.103373 |
| 2024-11-05 | 0.103284 |
| 2024-11-06 | 0.103107 |
| 2024-11-07 | 0.103755 |
| 2024-11-08 | 0.103195 |
| 2024-11-09 | 0.102798 |
| 2024-11-10 | 0.102581 |
| 2024-11-11 | 0.10316 |
| 2024-11-12 | 0.103932 |
| 2024-11-13 | 0.104185 |
| 2024-11-14 | 0.103693 |
| 2024-11-15 | 0.104191 |
| 2024-11-16 | 0.102956 |
| 2024-11-17 | 0.105563 |
| 2024-11-18 | 0.104405 |
| 2024-11-19 | 0.105794 |
| 2024-11-20 | 0.105402 |
| 2024-11-21 | 0.105206 |
| 2024-11-22 | 0.10522 |
| 2024-11-23 | 0.105287 |
| 2024-11-24 | 0.105066 |
| 2024-11-25 | 0.105429 |
| 2024-11-26 | 0.105267 |
| 2024-11-27 | 0.105479 |
| 2024-11-28 | 0.105403 |
| 2024-11-29 | 0.104984 |
| 2024-11-30 | 0.105329 |
| 2024-12-01 | 0.10507 |
| 2024-12-02 | 0.105241 |
| 2024-12-03 | 0.105262 |
| 2024-12-04 | 0.105117 |
| 2024-12-05 | 0.105296 |
| 2024-12-06 | 0.105299 |
| 2024-12-07 | 0.105152 |
| 2024-12-08 | 0.10505 |
| 2024-12-09 | 0.105198 |
| 2024-12-10 | 0.104908 |
| 2024-12-11 | 0.10489 |
| 2024-12-12 | 0.104849 |
| 2024-12-13 | 0.10457 |
| 2024-12-14 | 0.104857 |
| 2024-12-15 | 0.104642 |
| 2024-12-16 | 0.105344 |
| 2024-12-17 | 0.105141 |
| 2024-12-18 | 0.10554 |
| 2024-12-19 | 0.105199 |
| 2024-12-20 | 0.105348 |
| 2024-12-21 | 0.105186 |
| 2024-12-22 | 0.104854 |
| 2024-12-23 | 0.106167 |
| 2024-12-24 | 0.106553 |
| 2024-12-25 | 0.106769 |
| 2024-12-26 | 0.106858 |
| 2024-12-27 | 0.107052 |
| 2024-12-28 | 0.106571 |
| 2024-12-29 | 0.106441 |
| 2024-12-30 | 0.106879 |
| 2024-12-31 | 0.107801 |
| 2025-01-01 | 0.108248 |
| 2025-01-02 | 0.108106 |
| 2025-01-03 | 0.107735 |
| 2025-01-04 | 0.107988 |
| 2025-01-05 | 0.107741 |
| 2025-01-06 | 0.107862 |
| 2025-01-07 | 0.107264 |
| 2025-01-08 | 0.107395 |
| 2025-01-09 | 0.108067 |
| 2025-01-10 | 0.108164 |
| 2025-01-11 | 0.107468 |
| 2025-01-12 | 0.107317 |
| 2025-01-13 | 0.108103 |
| 2025-01-14 | 0.108264 |
| 2025-01-15 | 0.108547 |
| 2025-01-16 | 0.108439 |
| 2025-01-17 | 0.10848 |
| 2025-01-18 | 0.108686 |
| 2025-01-19 | 0.108052 |
| 2025-01-20 | 0.107885 |
| 2025-01-21 | 0.107966 |
| 2025-01-22 | 0.107836 |
| 2025-01-23 | 0.107247 |
| 2025-01-24 | 0.107375 |
| 2025-01-25 | 0.108004 |
| 2025-01-26 | 0.10673 |
| 2025-01-27 | 0.106956 |
| 2025-01-28 | 0.10676 |
| 2025-01-29 | 0.106643 |
| 2025-01-30 | 0.106862 |
| 2025-01-31 | 0.106822 |
| 2025-02-01 | 0.107651 |
| 2025-02-02 | 0.10757 |
| 2025-02-03 | 0.107807 |
| 2025-02-04 | 0.108612 |
| 2025-02-05 | 0.10854 |
| 2025-02-06 | 0.1079 |
| 2025-02-07 | 0.108166 |
| 2025-02-08 | 0.108879 |
| 2025-02-09 | 0.108593 |
| 2025-02-10 | 0.107111 |
| 2025-02-11 | 0.107514 |
| 2025-02-12 | 0.107506 |
| 2025-02-13 | 0.107368 |
| 2025-02-14 | 0.10744 |
| 2025-02-15 | 0.107537 |
| 2025-02-16 | 0.106859 |
| 2025-02-17 | 0.107216 |
| 2025-02-18 | 0.106618 |
| 2025-02-19 | 0.107064 |
| 2025-02-20 | 0.10677 |
| 2025-02-21 | 0.106746 |
| 2025-02-22 | 0.106365 |
| 2025-02-23 | 0.106162 |
| 2025-02-24 | 0.106345 |
| 2025-02-25 | 0.1065 |
| 2025-02-26 | 0.106283 |
| 2025-02-27 | 0.106514 |
| 2025-02-28 | 0.106571 |
| 2025-03-01 | 0.106833 |
| 2025-03-02 | 0.106372 |
| 2025-03-03 | 0.106783 |
| 2025-03-04 | 0.107581 |
| 2025-03-05 | 0.107086 |
| 2025-03-06 | 0.106992 |
| 2025-03-07 | 0.105611 |
| 2025-03-08 | 0.105824 |
| 2025-03-09 | 0.105071 |
| 2025-03-10 | 0.105269 |
| 2025-03-11 | 0.105319 |
| 2025-03-12 | 0.105532 |
| 2025-03-13 | 0.105457 |
| 2025-03-14 | 0.105436 |
| 2025-03-15 | 0.105271 |
| 2025-03-16 | 0.105235 |
| 2025-03-17 | 0.105112 |
| 2025-03-18 | 0.105203 |
| 2025-03-19 | 0.105025 |
| 2025-03-20 | 0.105184 |
| 2025-03-21 | 0.105074 |
| 2025-03-22 | 0.105207 |
| 2025-03-23 | 0.1054 |
| 2025-03-25 | 0.105147 |
| 2025-03-26 | 0.105241 |
| 2025-03-27 | 0.105466 |
| 2025-03-28 | 0.105515 |
| 2025-03-29 | 0.105564 |
| 2025-03-30 | 0.104856 |
| 2025-03-31 | 0.104788 |
| 2025-04-01 | 0.105604 |
| 2025-04-02 | 0.105223 |
| 2025-04-03 | 0.105961 |
| 2025-04-04 | 0.105941 |
| 2025-04-05 | 0.10811 |
| 2025-04-06 | 0.106975 |
| 2025-04-07 | 0.106188 |
| 2025-04-08 | 0.106721 |
| 2025-04-09 | 0.108716 |
| 2025-04-10 | 0.108779 |
| 2025-04-11 | 0.108544 |
| 2025-04-12 | 0.107425 |
| 2025-04-13 | 0.107103 |
| 2025-04-14 | 0.10774 |
| 2025-04-15 | 0.107307 |
| 2025-04-16 | 0.107412 |
| 2025-04-17 | 0.106482 |
| 2025-04-18 | 0.106241 |
| 2025-04-19 | 0.106225 |
| 2025-04-20 | 0.105933 |
| 2025-04-21 | 0.106345 |
| 2025-04-22 | 0.106196 |
| 2025-04-23 | 0.105608 |
| 2025-04-24 | 0.105637 |
| 2025-04-25 | 0.105762 |
| 2025-04-26 | 0.106405 |
| 2025-04-27 | 0.106399 |
| 2025-04-28 | 0.106446 |
| 2025-04-29 | 0.106369 |
| 2025-04-30 | 0.105761 |
| 2025-05-01 | 0.105563 |
| 2025-05-02 | 0.105648 |
| 2025-05-03 | 0.105361 |
| 2025-05-04 | 0.105203 |
| 2025-05-05 | 0.105538 |
| 2025-05-06 | 0.105356 |
| 2025-05-08 | 0.105203 |
| 2025-05-09 | 0.105355 |
| 2025-05-10 | 0.104836 |
| 2025-05-11 | 0.104971 |
| 2025-05-12 | 0.105116 |
| 2025-05-13 | 0.105289 |
| 2025-05-14 | 0.10525 |
| 2025-05-15 | 0.105145 |
| 2025-05-17 | 0.104811 |
| 2025-05-18 | 0.104646 |
| 2025-05-19 | 0.104467 |
| 2025-05-20 | 0.104564 |
| 2025-05-21 | 0.104863 |
| 2025-05-22 | 0.104112 |
| 2025-05-23 | 0.104508 |
| 2025-05-24 | 0.104427 |
| 2025-05-25 | 0.104307 |
| 2025-05-26 | 0.104198 |
| 2025-05-27 | 0.104042 |
| 2025-05-28 | 0.104127 |
| 2025-05-29 | 0.104096 |
| 2025-05-30 | 0.104099 |
| 2025-05-31 | 0.104193 |
| 2025-06-01 | 0.104057 |
| 2025-06-02 | 0.104156 |
| 2025-06-03 | 0.104084 |
| 2025-06-04 | 0.104022 |
| 2025-06-05 | 0.103963 |
| 2025-06-06 | 0.103452 |
| 2025-06-07 | 0.103669 |
| 2025-06-08 | 0.103691 |
| 2025-06-09 | 0.103633 |
| 2025-06-10 | 0.103448 |
| 2025-06-11 | 0.103483 |
| 2025-06-12 | 0.103557 |
| 2025-06-13 | 0.103332 |
| 2025-06-14 | 0.103452 |
| 2025-06-15 | 0.103492 |
| 2025-06-16 | 0.103876 |
| 2025-06-17 | 0.10354 |
| 2025-06-18 | 0.103265 |
| 2025-06-19 | 0.104204 |
| 2025-06-20 | 0.10402 |
| 2025-06-21 | 0.103695 |
| 2025-06-22 | 0.103524 |
| 2025-06-23 | 0.103907 |
| 2025-06-24 | 0.104369 |
| 2025-06-25 | 0.104353 |
| 2025-06-26 | 0.104208 |
| 2025-06-27 | 0.103115 |
| 2025-06-28 | 0.102904 |
| 2025-06-29 | 0.102941 |
| 2025-06-30 | 0.103538 |
| 2025-07-01 | 0.102755 |
| 2025-07-02 | 0.102644 |
| 2025-07-03 | 0.102655 |
| 2025-07-04 | 0.102399 |
| 2025-07-05 | 0.10246 |
| 2025-07-06 | 0.10246 |
| 2025-07-07 | 0.102508 |
| 2025-07-08 | 0.103225 |
| 2025-07-09 | 0.103183 |
| 2025-07-10 | 0.103658 |
| 2025-07-11 | 0.103062 |
| 2025-07-12 | 0.097873 |
| 2025-07-13 | 0.097736 |
| 2025-07-14 | 0.103316 |
| 2025-07-15 | 0.107553 |
| 2025-07-16 | 0.108297 |
| 2025-07-17 | 0.107576 |
| 2025-07-18 | 0.107775 |
| 2025-07-19 | 0.107857 |
| 2025-07-20 | 0.107908 |
| 2025-07-21 | 0.107099 |
| 2025-07-22 | 0.108431 |
| 2025-07-23 | 0.108132 |
| 2025-07-24 | 0.106182 |
| 2025-07-25 | 0.106344 |
| 2025-07-26 | 0.107807 |
| 2025-07-27 | 0.107558 |
| 2025-07-28 | 0.107092 |
| 2025-07-29 | 0.108497 |
| 2025-07-30 | 0.107592 |
| 2025-07-31 | 0.105534 |
| 2025-08-01 | 0.107145 |
| 2025-08-02 | 0.109994 |
| 2025-08-03 | 0.102602 |
| 2025-08-04 | 0.10872 |
| 2025-08-05 | 0.108763 |
| 2025-08-06 | 0.109333 |
| 2025-08-07 | 0.110703 |
| 2025-08-08 | 0.110251 |
| 2025-08-09 | 0.110468 |
| 2025-08-10 | 0.110648 |
| 2025-08-11 | 0.109613 |
| 2025-08-12 | 0.10556 |
| 2025-08-13 | 0.108713 |
| 2025-08-14 | 0.107423 |
| 2025-08-15 | 0.107629 |
| 2025-08-16 | 0.109684 |
| 2025-08-17 | 0.101506 |
| 2025-08-18 | 0.107881 |
| 2025-08-19 | 0.108906 |
| 2025-08-20 | 0.108328 |
| 2025-08-21 | 0.109261 |
| 2025-08-22 | 0.108644 |
| 2025-08-23 | 0.111531 |
| 2025-08-24 | 0.111485 |
| 2025-08-25 | 0.109729 |
| 2025-08-26 | 0.106034 |
| 2025-08-27 | 0.105786 |
| 2025-08-28 | 0.106443 |
| 2025-08-29 | 0.107421 |
| 2025-08-30 | 0.111042 |
| 2025-08-31 | 0.111161 |
| 2025-09-01 | 0.108131 |
| 2025-09-02 | 0.108082 |
| 2025-09-03 | 0.111101 |
| 2025-09-04 | 0.111349 |
| 2025-09-05 | 0.11123 |
| 2025-09-06 | 0.11136 |
| 2025-09-07 | 0.103165 |
| 2025-09-08 | 0.111437 |
| 2025-09-09 | 0.108422 |
| 2025-09-10 | 0.106773 |
| 2025-09-11 | 0.104151 |
| 2025-09-13 | 0.110123 |
| 2025-09-14 | 0.110044 |
| 2025-09-15 | 0.10673 |
| 2025-09-16 | 0.107373 |
| 2025-09-17 | 0.105468 |
| 2025-09-18 | 0.109821 |
| 2025-09-19 | 0.109597 |
| 2025-09-20 | 0.108501 |
| 2025-09-21 | 0.109575 |
| 2025-09-22 | 0.10606 |
| 2025-09-23 | 0.105987 |
| 2025-09-24 | 0.102704 |
| 2025-09-25 | 0.106745 |
| 2025-09-26 | 0.104749 |
| 2025-09-27 | 0.103519 |
| 2025-09-28 | 0.101618 |
| 2025-09-29 | 0.107968 |
| 2025-09-30 | 0.108463 |
| 2025-10-01 | 0.109475 |
| 2025-10-02 | 0.109037 |
| 2025-10-03 | 0.10911 |
| 2025-10-04 | 0.109178 |
| 2025-10-05 | 0.109284 |
| 2025-10-06 | 0.109472 |
| 2025-10-07 | 0.107121 |
| 2025-10-08 | 0.108714 |
| 2025-10-09 | 0.10877 |
| 2025-10-10 | 0.108696 |
| 2025-10-11 | 0.10984 |
| 2025-10-12 | 0.108112 |
| 2025-10-13 | 0.108827 |
| 2025-10-14 | 0.107941 |
| 2025-10-15 | 0.108004 |
| 2025-10-16 | 0.106008 |
| 2025-10-17 | 0.110207 |
| 2025-10-18 | 0.109819 |
| 2025-10-19 | 0.109873 |
| 2025-10-20 | 0.109955 |
| 2025-10-21 | 0.109522 |
| 2025-10-22 | 0.10982 |
| 2025-10-23 | 0.107406 |
| 2025-10-24 | 0.109082 |
| 2025-10-25 | 0.110505 |
| 2025-10-26 | 0.109014 |
| 2025-10-27 | 0.109021 |
| 2025-10-28 | 0.108395 |
| 2025-10-29 | 0.109207 |
| 2025-10-30 | 0.109173 |
| 2025-10-31 | 0.109423 |
| 2025-11-01 | 0.110667 |
| 2025-11-02 | 0.110632 |
| 2025-11-03 | 0.109077 |
| 2025-11-04 | 0.106529 |
| 2025-11-05 | 0.10766 |
| 2025-11-06 | 0.106822 |
| 2025-11-07 | 0.106918 |
| 2025-11-08 | 0.111053 |
| 2025-11-09 | 0.103909 |
| 2025-11-10 | 0.106747 |
| 2025-11-11 | 0.108314 |
| 2025-11-12 | 0.107721 |
| 2025-11-13 | 0.106294 |
| 2025-11-14 | 0.107223 |
| 2025-11-15 | 0.110036 |
| 2025-11-16 | 0.108576 |
| 2025-11-17 | 0.107082 |
| 2025-11-18 | 0.107124 |
| 2025-11-19 | 0.109669 |
| 2025-11-20 | 0.106735 |
| 2025-11-21 | 0.104841 |
| 2025-11-22 | 0.10414 |
| 2025-11-23 | 0.101775 |
| 2025-11-24 | 0.106994 |
| 2025-11-25 | 0.10488 |
| 2025-11-26 | 0.105338 |
| 2025-11-27 | 0.107294 |
| 2025-11-28 | 0.107488 |
| 2025-11-29 | 0.11018 |
| 2025-11-30 | 0.110385 |
| 2025-12-01 | 0.109458 |
| 2025-12-02 | 0.106795 |
| 2025-12-03 | 0.107043 |
| 2025-12-04 | 0.105981 |
| 2025-12-05 | 0.105876 |
| 2025-12-06 | 0.102899 |
| 2025-12-07 | 0.10082 |
| 2025-12-08 | 0.106669 |
| 2025-12-09 | 0.106346 |
| 2025-12-11 | 0.105342 |
| 2025-12-12 | 0.108161 |
| 2025-12-13 | 0.102842 |
| 2025-12-14 | 0.10283 |
| 2025-12-15 | 0.107027 |
| 2025-12-16 | 0.102408 |
| 2025-12-17 | 0.106629 |
| 2025-12-18 | 0.106028 |
| 2025-12-19 | 0.107342 |
| 2025-12-20 | 0.109099 |
| 2025-12-21 | 0.109006 |
| 2025-12-22 | 0.108497 |
| 2025-12-23 | 0.105743 |
| 2025-12-24 | 0.106564 |
| 2025-12-25 | 0.101973 |
| 2025-12-26 | 0.101976 |
| 2025-12-27 | 0.10198 |
| 2025-12-28 | 0.101168 |
| 2025-12-29 | 0.105777 |
| 2025-12-30 | 0.106403 |
| 2025-12-31 | 0.106598 |
| 2026-01-01 | 0.10184 |
| 2026-01-02 | 0.106073 |
| 2026-01-03 | 0.108426 |
| 2026-01-04 | 0.104445 |
| 2026-01-05 | 0.106603 |
| 2026-01-06 | 0.107338 |
| 2026-01-07 | 0.107713 |
| 2026-01-08 | 0.107568 |
| 2026-01-09 | 0.105785 |
| 2026-01-10 | 0.10341 |
| 2026-01-11 | 0.102319 |
| 2026-01-12 | 0.106853 |
| 2026-01-13 | 0.106778 |
| 2026-01-14 | 0.105289 |
| 2026-01-15 | 0.106547 |
| 2026-01-16 | 0.105913 |
| 2026-01-17 | 0.103584 |
| 2026-01-18 | 0.103582 |
| 2026-01-19 | 0.106899 |
| 2026-01-20 | 0.106555 |
| 2026-01-21 | 0.106041 |
| 2026-01-22 | 0.104933 |
| 2026-01-23 | 0.106401 |
| 2026-01-24 | 0.103308 |
| 2026-01-25 | 0.102207 |
| 2026-01-26 | 0.104696 |
| 2026-01-27 | 0.102619 |
| 2026-01-28 | 0.102601 |
| 2026-01-29 | 0.101417 |
| 2026-01-30 | 0.101342 |
| 2026-01-31 | 0.100949 |
| 2026-02-01 | 0.100666 |
| 2026-02-02 | 0.101513 |
| 2026-02-03 | 0.102069 |
| 2026-02-04 | 0.105198 |
| 2026-02-05 | 0.101989 |
| 2026-02-06 | 0.102425 |
| 2026-02-07 | 0.102621 |
| 2026-02-08 | 0.102284 |
| 2026-02-09 | 0.102515 |
| 2026-02-10 | 0.102035 |
| 2026-02-11 | 0.101367 |
| 2026-02-12 | 0.101562 |
| 2026-02-13 | 0.101646 |
| 2026-02-14 | 0.102247 |
| 2026-02-15 | 0.101693 |
| 2026-02-16 | 0.102279 |
| 2026-02-17 | 0.101974 |
| 2026-02-18 | 0.102121 |
| 2026-02-19 | 0.102345 |
| 2026-02-20 | 0.102314 |
| 2026-02-21 | 0.102664 |
| 2026-02-22 | 0.101658 |
| 2026-02-23 | 0.102522 |
| 2026-02-24 | 0.102305 |
| 2026-02-25 | 0.102099 |
| 2026-02-26 | 0.101894 |
| 2026-02-27 | 0.101969 |
| 2026-02-28 | 0.101968 |
| 2026-03-01 | 0.101179 |
| 2026-03-02 | 0.102054 |
| 2026-03-03 | 0.102469 |
| 2026-03-04 | 0.103449 |
| 2026-03-05 | 0.103803 |
| 2026-03-06 | 0.104539 |
| 2026-03-07 | 0.104646 |
| 2026-03-08 | 0.103293 |
| 2026-03-09 | 0.105578 |
| 2026-03-10 | 0.104811 |
| 2026-03-11 | 0.104099 |
| 2026-03-12 | 0.103796 |
| 2026-03-13 | 0.104497 |
| 2026-03-14 | 0.10459 |
| 2026-03-15 | 0.103891 |
| 2026-03-16 | 0.10544 |
| 2026-03-17 | 0.10528 |
| 2026-03-18 | 0.104757 |
| 2026-03-19 | 0.104897 |
| 2026-03-20 | 0.105732 |
| 2026-03-21 | 0.105192 |
| 2026-03-22 | 0.103657 |
| 2026-03-23 | 0.10528 |
| 2026-03-24 | 0.105479 |
| 2026-03-25 | 0.104936 |
| 2026-03-26 | 0.105183 |
| 2026-03-27 | 0.105835 |
| 2026-03-28 | 0.106139 |
| 2026-03-29 | 0.104402 |
| 2026-03-30 | 0.106157 |
| 2026-03-31 | 0.106165 |
| 2026-04-01 | 0.106064 |
| 2026-04-02 | 0.105301 |
| 2026-04-03 | 0.105226 |
| 2026-04-04 | 0.105449 |
| 2026-04-05 | 0.103666 |
| 2026-04-06 | 0.105458 |
| 2026-04-07 | 0.105223 |
| 2026-04-08 | 0.104337 |
| 2026-04-09 | 0.103635 |
| 2026-04-10 | 0.104085 |
| 2026-04-11 | 0.103901 |
| 2026-04-12 | 0.103747 |
| 2026-04-13 | 0.103747 |
| 2026-04-14 | 0.103992 |
| 2026-04-15 | 0.103587 |
| 2026-04-16 | 0.103856 |
| 2026-04-17 | 0.103812 |
| 2026-04-18 | 0.10392 |
| 2026-04-19 | 0.104102 |
| 2026-04-20 | 0.104172 |
| 2026-04-21 | 0.103847 |
| 2026-04-22 | 0.103854 |
| 2026-04-23 | 0.104109 |
| 2026-04-24 | 0.10454 |
| 2026-04-25 | 0.104559 |
| 2026-04-26 | 0.104758 |
| 2026-04-27 | 0.104754 |
| 2026-04-28 | 0.104251 |
| 2026-04-29 | 0.104742 |
| 2026-04-30 | 0.104706 |
| 2026-05-01 | 0.105224 |
| 2026-05-02 | 0.105249 |
| 2026-05-03 | 0.105249 |
| 2026-05-04 | 0.105249 |
| 2026-05-05 | 0.105096 |
| 2026-05-06 | 0.105225 |
| 2026-05-07 | 0.103946 |
| 2026-05-08 | 0.103711 |
| 2026-05-09 | 0.103925 |
| 2026-05-10 | 0.103955 |
| 2026-05-11 | 0.103918 |
| 2026-05-12 | 0.104102 |
| 2026-05-14 | 0.104274 |
| 2026-05-15 | 0.109475 |
| 2026-05-16 | 0.109373 |
| 2026-05-17 | 0.10941 |
| 2026-05-18 | 0.109679 |
| 2026-05-19 | 0.105128 |
| 2026-05-20 | 0.10499 |
| 2026-05-21 | 0.104795 |
| 2026-05-23 | 0.104456 |
| 2026-05-24 | 0.104333 |
| 2026-05-25 | 0.103938 |
| 2026-05-26 | 0.103762 |
| 2026-05-27 | 0.103489 |
| 2026-05-28 | 0.103811 |
| 2026-05-29 | 0.104112 |
| 2026-05-30 | 0.103781 |
| 2026-05-31 | 0.103792 |
| 2026-06-01 | 0.103797 |
| 2026-06-02 | 0.103666 |
| 2026-06-03 | 0.103605 |
| 2026-06-04 | 0.103898 |
| 2026-06-05 | 0.104097 |
| 2026-06-06 | 0.105779 |
| 2026-06-09 | 0.104141 |
| 2026-06-10 | 0.104718 |
| 2026-06-11 | 0.104859 |
| 2026-06-12 | 0.104484 |
| 2026-06-13 | 0.104249 |
| 2026-06-14 | 0.104364 |
| 2026-06-15 | 0.104202 |
| 2026-06-16 | 0.103092 |
| 2026-06-17 | 0.103491 |
| 2026-06-18 | 0.103653 |
| 2026-06-19 | 0.103798 |
| 2026-06-20 | 0.108558 |
| 2026-06-21 | 0.106819 |
| 2026-06-22 | 0.105029 |
| 2026-06-23 | 0.104907 |
| 2026-06-24 | 0.105179 |
| 2026-06-25 | 0.105416 |
| 2026-06-26 | 0.105187 |
| 2026-06-27 | 0.105096 |
| 2026-06-28 | 0.105106 |
| 2026-06-29 | 0.105102 |
| 2026-06-30 | 0.10483 |
| 2026-07-01 | 0.104592 |
| 2026-07-02 | 0.110461 |
| 2026-07-03 | 0.104219 |
| 2026-07-04 | 0.10441 |
| 2026-07-05 | 0.104416 |
| 2026-07-06 | 0.10439 |
| 2026-07-07 | 0.104289 |
| 2026-07-08 | 0.104728 |
| 2026-07-09 | 0.104837 |
| 2026-07-10 | 0.104894 |
| 2026-07-11 | 0.104694 |
| 2026-07-12 | 0.104701 |
| 2026-07-13 | 0.104955 |
| 2026-07-14 | 0.104733 |
| 2026-07-15 | 0.104994 |
| 2026-07-16 | 0.104508 |
| 2026-07-17 | 0.104949 |
| 2026-07-18 | 0.105312 |
| 2026-07-19 | 0.105316 |
| 2026-07-20 | 0.105294 |
| 2026-07-21 | 0.110833 |
| 2026-07-22 | 0.110649 |
| 2026-07-23 | 0.108592 |
| 2026-07-24 | 0.102773 |
| 2026-07-25 | 0.103479 |
| 2026-07-26 | 0.106328 |
| 2026-07-27 | 0.105818 |
| 2026-07-28 | 0.10617 |
| 2026-07-29 | 0.105711 |
| 2026-07-30 | 0.10548 |
| 2026-07-31 | 0.104951 |
| 2026-08-01 | 0.105347 |
| 2026-08-02 | 0.105089 |
| 2026-08-03 | 0.105227 |
| 2026-08-04 | 0.104989 |
| 2026-08-05 | 0.104939 |
| 2026-08-06 | 0.104662 |
| 2026-08-07 | 0.104725 |
| 2026-08-08 | 0.104508 |
| 2026-08-09 | 0.104335 |
| 2026-08-10 | 0.104375 |
| 2026-08-11 | 0.104274 |
| 2026-08-12 | 0.104319 |
| 2026-08-13 | 0.104166 |
| 2026-08-14 | 0.103895 |
| 2026-08-15 | 0.104176 |
| 2026-08-16 | 0.104082 |
| 2026-08-17 | 0.103997 |
| 2026-08-18 | 0.104063 |
| 2026-08-20 | 0.103913 |
| 2026-08-21 | 0.103846 |
| 2026-08-22 | 0.103472 |
| 2026-08-23 | 0.103479 |
| 2026-08-24 | 0.103662 |
| 2026-08-25 | 0.103476 |
| 2026-08-26 | 0.103343 |
| 2026-08-27 | 0.103293 |
| 2026-08-28 | 0.103204 |
| 2026-08-29 | 0.103531 |
| 2026-08-30 | 0.10354 |
| 2026-08-31 | 0.103486 |
| 2026-09-01 | 0.103842 |
| 2026-09-02 | 0.104095 |
| 2026-09-03 | 0.103645 |
| 2026-09-04 | 0.103516 |
| 2026-09-05 | 0.10342 |
| 2026-09-06 | 0.103446 |
| 2026-09-07 | 0.103472 |
| 2026-09-08 | 0.103442 |
| 2026-09-09 | 0.103247 |
| 2026-09-10 | 0.103693 |
| 2026-09-11 | 0.103929 |
| 2026-09-12 | 0.108348 |
| 2026-09-13 | 0.108361 |
| 2026-09-14 | 0.104071 |
| 2026-09-15 | 0.104151 |
| 2026-09-16 | 0.104378 |
| 2026-09-17 | 0.104544 |
| 2026-09-18 | 0.104534 |
| 2026-09-19 | 0.104706 |
| 2026-09-20 | 0.104693 |
| 2026-09-21 | 0.104634 |
| 2026-09-22 | 0.104653 |
| 2026-09-23 | 0.104379 |
| 2026-09-24 | 0.105084 |
| 2026-09-25 | 0.10523 |
| 2026-09-26 | 0.10488 |
| 2026-09-27 | 0.104923 |
| 2026-09-28 | 0.105078 |
| 2026-09-30 | 0.105297 |
| 2026-10-02 | 0.109606 |
| 2026-10-03 | 0.110289 |
| 2026-10-05 | 0.107238 |
| 2026-10-06 | 0.106026 |
| 2026-10-07 | 0.10582 |
| 2026-10-08 | 0.106297 |
| 2026-10-09 | 0.106027 |
| 2026-10-10 | 0.105927 |
| 2026-10-11 | 0.105963 |
| 2026-10-12 | 0.106173 |
| 2026-10-13 | 0.106007 |
| 2026-10-14 | 0.103955 |
| 2026-10-15 | 0.105271 |
| 2026-10-16 | 0.105866 |
| 2026-10-17 | 0.10556 |
| 2026-10-18 | 0.105513 |
| 2026-10-19 | 0.10565 |
| 2026-10-20 | 0.105615 |
| 2026-10-21 | 0.105552 |
| 2026-10-22 | 0.105528 |
| 2026-10-23 | 0.105367 |
| 2026-10-24 | 0.105367 |
High
0.11153
Low
0.09774
Average
0.10560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/BWP API questions
How do I get the KES/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/BWP rate in rates.BWP.
How far back does KES/BWP historical data go?
Daily KES/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.