KES to BIF exchange rate API
Kenyan Shilling to Burundi Franc · quoted 2026-10-17
23.0796
▲ +2.49% over 2Y
1 KES = 23.0796 BIF · 1 BIF = 0.04333 KES · Get this rate via the API
1 KES buys 23.0796 BIF as of 2026-10-17, so 1 BIF buys 0.04333 KES. Over the last 2 years, KES/BIF traded between 22.3396 and 23.4014, averaged 22.9105 and rose 2.49%. The API holds daily KES/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 22.517982 |
| 2024-10-18 | 22.490245 |
| 2024-10-19 | 22.444793 |
| 2024-10-20 | 22.409927 |
| 2024-10-21 | 22.448646 |
| 2024-10-22 | 22.452277 |
| 2024-10-23 | 22.433868 |
| 2024-10-24 | 22.433806 |
| 2024-10-25 | 22.508137 |
| 2024-10-26 | 22.453693 |
| 2024-10-27 | 22.399531 |
| 2024-10-28 | 22.544888 |
| 2024-10-29 | 22.520183 |
| 2024-10-30 | 22.580488 |
| 2024-10-31 | 22.520573 |
| 2024-11-01 | 22.52134 |
| 2024-11-02 | 22.484498 |
| 2024-11-03 | 22.405189 |
| 2024-11-04 | 22.523174 |
| 2024-11-05 | 22.442892 |
| 2024-11-06 | 22.463279 |
| 2024-11-07 | 22.629812 |
| 2024-11-08 | 22.685993 |
| 2024-11-09 | 22.455496 |
| 2024-11-10 | 22.409226 |
| 2024-11-11 | 22.900411 |
| 2024-11-12 | 22.840569 |
| 2024-11-13 | 22.736409 |
| 2024-11-14 | 22.672011 |
| 2024-11-15 | 22.642307 |
| 2024-11-16 | 22.43626 |
| 2024-11-17 | 22.3945 |
| 2024-11-18 | 22.629328 |
| 2024-11-19 | 22.671048 |
| 2024-11-20 | 22.677227 |
| 2024-11-21 | 22.671408 |
| 2024-11-22 | 22.591703 |
| 2024-11-23 | 22.740363 |
| 2024-11-24 | 22.34226 |
| 2024-11-25 | 22.625108 |
| 2024-11-26 | 22.677707 |
| 2024-11-27 | 22.507328 |
| 2024-11-28 | 22.808437 |
| 2024-11-29 | 22.652838 |
| 2024-11-30 | 22.730417 |
| 2024-12-01 | 22.339616 |
| 2024-12-02 | 22.756074 |
| 2024-12-03 | 22.711424 |
| 2024-12-04 | 22.70281 |
| 2024-12-05 | 22.731725 |
| 2024-12-06 | 22.727348 |
| 2024-12-07 | 22.3728 |
| 2024-12-08 | 22.434948 |
| 2024-12-09 | 22.830007 |
| 2024-12-10 | 22.81598 |
| 2024-12-11 | 22.816988 |
| 2024-12-12 | 22.770876 |
| 2024-12-13 | 22.787081 |
| 2024-12-14 | 22.783769 |
| 2024-12-15 | 22.423837 |
| 2024-12-16 | 22.894386 |
| 2024-12-17 | 22.871164 |
| 2024-12-18 | 22.858488 |
| 2024-12-19 | 22.855993 |
| 2024-12-20 | 22.815654 |
| 2024-12-21 | 22.87446 |
| 2024-12-22 | 22.432099 |
| 2024-12-23 | 22.907162 |
| 2024-12-24 | 22.846405 |
| 2024-12-25 | 22.88027 |
| 2024-12-26 | 22.890348 |
| 2024-12-27 | 22.888039 |
| 2024-12-28 | 22.799348 |
| 2024-12-29 | 22.434668 |
| 2024-12-30 | 22.855146 |
| 2024-12-31 | 22.801247 |
| 2025-01-01 | 22.846574 |
| 2025-01-02 | 22.859673 |
| 2025-01-03 | 22.874697 |
| 2025-01-04 | 22.897198 |
| 2025-01-05 | 22.438322 |
| 2025-01-06 | 22.898795 |
| 2025-01-07 | 22.840371 |
| 2025-01-08 | 22.847101 |
| 2025-01-09 | 22.745026 |
| 2025-01-10 | 22.763861 |
| 2025-01-11 | 22.508594 |
| 2025-01-12 | 22.433379 |
| 2025-01-13 | 22.691897 |
| 2025-01-14 | 22.746757 |
| 2025-01-15 | 22.758499 |
| 2025-01-16 | 22.748397 |
| 2025-01-17 | 22.705378 |
| 2025-01-18 | 22.558539 |
| 2025-01-19 | 22.442321 |
| 2025-01-20 | 22.756577 |
| 2025-01-21 | 22.841565 |
| 2025-01-22 | 22.857788 |
| 2025-01-23 | 22.788471 |
| 2025-01-24 | 22.820958 |
| 2025-01-25 | 22.575497 |
| 2025-01-26 | 22.483827 |
| 2025-01-27 | 22.908691 |
| 2025-01-28 | 22.754202 |
| 2025-01-29 | 22.751152 |
| 2025-01-30 | 22.784029 |
| 2025-01-31 | 22.739196 |
| 2025-02-01 | 22.896481 |
| 2025-02-02 | 22.535171 |
| 2025-02-03 | 22.86327 |
| 2025-02-04 | 22.882882 |
| 2025-02-05 | 22.82653 |
| 2025-02-06 | 22.766825 |
| 2025-02-07 | 22.838059 |
| 2025-02-08 | 22.701627 |
| 2025-02-09 | 22.529152 |
| 2025-02-10 | 22.851038 |
| 2025-02-11 | 22.962431 |
| 2025-02-12 | 22.950659 |
| 2025-02-13 | 22.893745 |
| 2025-02-14 | 22.913699 |
| 2025-02-15 | 22.739433 |
| 2025-02-16 | 22.518444 |
| 2025-02-17 | 22.933515 |
| 2025-02-18 | 22.868337 |
| 2025-02-19 | 22.947687 |
| 2025-02-20 | 22.876635 |
| 2025-02-21 | 22.886212 |
| 2025-02-22 | 22.882943 |
| 2025-02-23 | 22.471933 |
| 2025-02-24 | 22.848456 |
| 2025-02-25 | 22.88582 |
| 2025-02-26 | 22.853451 |
| 2025-02-27 | 22.892976 |
| 2025-02-28 | 22.892679 |
| 2025-03-01 | 22.952493 |
| 2025-03-02 | 22.519816 |
| 2025-03-03 | 22.931804 |
| 2025-03-04 | 23.016624 |
| 2025-03-05 | 22.914096 |
| 2025-03-06 | 22.908407 |
| 2025-03-07 | 22.865423 |
| 2025-03-08 | 22.815517 |
| 2025-03-09 | 22.893162 |
| 2025-03-10 | 22.854333 |
| 2025-03-11 | 22.89625 |
| 2025-03-12 | 22.920845 |
| 2025-03-13 | 22.889018 |
| 2025-03-14 | 22.888211 |
| 2025-03-15 | 22.862875 |
| 2025-03-16 | 22.887413 |
| 2025-03-17 | 22.901438 |
| 2025-03-18 | 22.887987 |
| 2025-03-19 | 22.891641 |
| 2025-03-20 | 22.871155 |
| 2025-03-21 | 22.892704 |
| 2025-03-22 | 22.843131 |
| 2025-03-23 | 22.911798 |
| 2025-03-25 | 22.890134 |
| 2025-03-26 | 22.840618 |
| 2025-03-27 | 22.846811 |
| 2025-03-28 | 22.867305 |
| 2025-03-29 | 22.872297 |
| 2025-03-30 | 22.565405 |
| 2025-03-31 | 22.734736 |
| 2025-04-01 | 22.867412 |
| 2025-04-02 | 22.918332 |
| 2025-04-03 | 22.882588 |
| 2025-04-04 | 22.9219 |
| 2025-04-05 | 22.914207 |
| 2025-04-06 | 22.575907 |
| 2025-04-07 | 22.915168 |
| 2025-04-08 | 22.958409 |
| 2025-04-09 | 23.032001 |
| 2025-04-10 | 22.910703 |
| 2025-04-11 | 22.92798 |
| 2025-04-12 | 22.975318 |
| 2025-04-13 | 22.525113 |
| 2025-04-14 | 22.869413 |
| 2025-04-15 | 22.902216 |
| 2025-04-16 | 22.836346 |
| 2025-04-17 | 22.880247 |
| 2025-04-18 | 22.938705 |
| 2025-04-19 | 22.930589 |
| 2025-04-20 | 22.522268 |
| 2025-04-21 | 22.908585 |
| 2025-04-22 | 22.915177 |
| 2025-04-23 | 22.943342 |
| 2025-04-24 | 22.936801 |
| 2025-04-25 | 22.903615 |
| 2025-04-26 | 22.696764 |
| 2025-04-27 | 22.594675 |
| 2025-04-28 | 22.9778 |
| 2025-04-29 | 23.017686 |
| 2025-04-30 | 23.015063 |
| 2025-05-01 | 22.969205 |
| 2025-05-02 | 22.869312 |
| 2025-05-03 | 22.72158 |
| 2025-05-04 | 22.595647 |
| 2025-05-05 | 22.934671 |
| 2025-05-06 | 22.941796 |
| 2025-05-08 | 23.018518 |
| 2025-05-09 | 23.013276 |
| 2025-05-10 | 22.927509 |
| 2025-05-11 | 22.618474 |
| 2025-05-12 | 23.007168 |
| 2025-05-13 | 23.003667 |
| 2025-05-14 | 22.970172 |
| 2025-05-15 | 22.936868 |
| 2025-05-17 | 22.763587 |
| 2025-05-18 | 22.639861 |
| 2025-05-19 | 22.963338 |
| 2025-05-20 | 23.008751 |
| 2025-05-21 | 23.014397 |
| 2025-05-22 | 22.98115 |
| 2025-05-23 | 22.997495 |
| 2025-05-24 | 22.75511 |
| 2025-05-25 | 22.643985 |
| 2025-05-26 | 23.040383 |
| 2025-05-27 | 23.019466 |
| 2025-05-28 | 22.981349 |
| 2025-05-29 | 23.029371 |
| 2025-05-30 | 23.015854 |
| 2025-05-31 | 23.016746 |
| 2025-06-01 | 22.655188 |
| 2025-06-02 | 23.042322 |
| 2025-06-03 | 23.039676 |
| 2025-06-04 | 23.032443 |
| 2025-06-05 | 23.01881 |
| 2025-06-06 | 22.923011 |
| 2025-06-07 | 22.735263 |
| 2025-06-08 | 22.663614 |
| 2025-06-09 | 22.893919 |
| 2025-06-10 | 23.015396 |
| 2025-06-11 | 23.00881 |
| 2025-06-12 | 22.953603 |
| 2025-06-13 | 22.977813 |
| 2025-06-14 | 22.783892 |
| 2025-06-15 | 22.891291 |
| 2025-06-16 | 23.040292 |
| 2025-06-17 | 22.965833 |
| 2025-06-18 | 22.959692 |
| 2025-06-19 | 22.949491 |
| 2025-06-20 | 22.937521 |
| 2025-06-21 | 23.018832 |
| 2025-06-22 | 22.656883 |
| 2025-06-23 | 23.05539 |
| 2025-06-24 | 22.959706 |
| 2025-06-25 | 23.010316 |
| 2025-06-26 | 22.986957 |
| 2025-06-27 | 22.927722 |
| 2025-06-28 | 22.974218 |
| 2025-06-29 | 22.665151 |
| 2025-06-30 | 23.047206 |
| 2025-07-01 | 22.892714 |
| 2025-07-02 | 23.007688 |
| 2025-07-03 | 23.055107 |
| 2025-07-04 | 22.995916 |
| 2025-07-05 | 23.014555 |
| 2025-07-06 | 23.019181 |
| 2025-07-07 | 23.051979 |
| 2025-07-08 | 23.039482 |
| 2025-07-09 | 23.026208 |
| 2025-07-10 | 23.059864 |
| 2025-07-11 | 23.033045 |
| 2025-07-12 | 23.04276 |
| 2025-07-13 | 22.677927 |
| 2025-07-14 | 23.020541 |
| 2025-07-15 | 23.037551 |
| 2025-07-16 | 23.045448 |
| 2025-07-17 | 22.964645 |
| 2025-07-18 | 23.066693 |
| 2025-07-19 | 22.962985 |
| 2025-07-20 | 22.68403 |
| 2025-07-21 | 23.05221 |
| 2025-07-22 | 23.062481 |
| 2025-07-23 | 23.026446 |
| 2025-07-24 | 23.027217 |
| 2025-07-25 | 23.013604 |
| 2025-07-26 | 23.065663 |
| 2025-07-27 | 22.683965 |
| 2025-07-28 | 23.031718 |
| 2025-07-29 | 22.940118 |
| 2025-07-30 | 22.969772 |
| 2025-07-31 | 22.96449 |
| 2025-08-01 | 23.003969 |
| 2025-08-02 | 22.73461 |
| 2025-08-03 | 22.737535 |
| 2025-08-04 | 23.024211 |
| 2025-08-05 | 22.995877 |
| 2025-08-06 | 23.003483 |
| 2025-08-07 | 23.061579 |
| 2025-08-08 | 23.028277 |
| 2025-08-09 | 23.026805 |
| 2025-08-10 | 23.025021 |
| 2025-08-11 | 23.099205 |
| 2025-08-12 | 23.080464 |
| 2025-08-13 | 22.956261 |
| 2025-08-14 | 22.883666 |
| 2025-08-15 | 22.910503 |
| 2025-08-16 | 22.895836 |
| 2025-08-17 | 22.748652 |
| 2025-08-18 | 23.093125 |
| 2025-08-19 | 23.018823 |
| 2025-08-20 | 23.029321 |
| 2025-08-21 | 23.07178 |
| 2025-08-22 | 23.050243 |
| 2025-08-23 | 22.981524 |
| 2025-08-24 | 22.859806 |
| 2025-08-25 | 23.22626 |
| 2025-08-26 | 23.050459 |
| 2025-08-27 | 23.076957 |
| 2025-08-28 | 23.031696 |
| 2025-08-29 | 23.046293 |
| 2025-08-30 | 22.857613 |
| 2025-08-31 | 22.857687 |
| 2025-09-01 | 23.097646 |
| 2025-09-02 | 23.088461 |
| 2025-09-03 | 22.958095 |
| 2025-09-04 | 23.027157 |
| 2025-09-05 | 23.022409 |
| 2025-09-06 | 22.859147 |
| 2025-09-07 | 22.834595 |
| 2025-09-08 | 23.073483 |
| 2025-09-09 | 23.014124 |
| 2025-09-10 | 22.995032 |
| 2025-09-11 | 23.059595 |
| 2025-09-13 | 22.894825 |
| 2025-09-14 | 22.840901 |
| 2025-09-15 | 23.095287 |
| 2025-09-16 | 22.999512 |
| 2025-09-17 | 23.093425 |
| 2025-09-18 | 23.020246 |
| 2025-09-19 | 22.98143 |
| 2025-09-20 | 22.973484 |
| 2025-09-21 | 23.004151 |
| 2025-09-22 | 23.105775 |
| 2025-09-23 | 23.016692 |
| 2025-09-24 | 23.016878 |
| 2025-09-25 | 23.017705 |
| 2025-09-26 | 23.166101 |
| 2025-09-27 | 22.750578 |
| 2025-09-28 | 22.814485 |
| 2025-09-29 | 22.747451 |
| 2025-09-30 | 22.71238 |
| 2025-10-01 | 22.74082 |
| 2025-10-02 | 22.6596 |
| 2025-10-03 | 22.772706 |
| 2025-10-04 | 22.757745 |
| 2025-10-05 | 22.784066 |
| 2025-10-06 | 22.8098 |
| 2025-10-07 | 22.822161 |
| 2025-10-08 | 22.798857 |
| 2025-10-09 | 22.789098 |
| 2025-10-10 | 22.817397 |
| 2025-10-11 | 22.97604 |
| 2025-10-12 | 22.864549 |
| 2025-10-13 | 22.977256 |
| 2025-10-14 | 22.830257 |
| 2025-10-15 | 22.830117 |
| 2025-10-16 | 22.796383 |
| 2025-10-17 | 22.801656 |
| 2025-10-18 | 22.81279 |
| 2025-10-19 | 22.826543 |
| 2025-10-20 | 22.837846 |
| 2025-10-21 | 22.819259 |
| 2025-10-22 | 22.823706 |
| 2025-10-23 | 22.812385 |
| 2025-10-24 | 22.815882 |
| 2025-10-25 | 22.813443 |
| 2025-10-26 | 22.814697 |
| 2025-10-27 | 22.828566 |
| 2025-10-28 | 22.798127 |
| 2025-10-29 | 22.827351 |
| 2025-10-30 | 22.835231 |
| 2025-10-31 | 22.840137 |
| 2025-11-01 | 22.87767 |
| 2025-11-02 | 22.843418 |
| 2025-11-03 | 22.848575 |
| 2025-11-04 | 22.767761 |
| 2025-11-05 | 22.82936 |
| 2025-11-06 | 22.821152 |
| 2025-11-07 | 22.845532 |
| 2025-11-08 | 22.784562 |
| 2025-11-09 | 22.792513 |
| 2025-11-10 | 22.799229 |
| 2025-11-11 | 22.831473 |
| 2025-11-12 | 22.822136 |
| 2025-11-13 | 22.833124 |
| 2025-11-14 | 22.82581 |
| 2025-11-15 | 22.813084 |
| 2025-11-16 | 22.807804 |
| 2025-11-17 | 22.813024 |
| 2025-11-18 | 22.798872 |
| 2025-11-19 | 22.77974 |
| 2025-11-20 | 22.743213 |
| 2025-11-21 | 22.775356 |
| 2025-11-22 | 22.798945 |
| 2025-11-23 | 22.824261 |
| 2025-11-24 | 22.793857 |
| 2025-11-25 | 22.804051 |
| 2025-11-26 | 22.847703 |
| 2025-11-27 | 22.854099 |
| 2025-11-28 | 22.756531 |
| 2025-11-29 | 22.824614 |
| 2025-11-30 | 22.841867 |
| 2025-12-01 | 22.780204 |
| 2025-12-02 | 22.837992 |
| 2025-12-03 | 22.880304 |
| 2025-12-04 | 22.849122 |
| 2025-12-05 | 22.867607 |
| 2025-12-06 | 22.919546 |
| 2025-12-07 | 22.881081 |
| 2025-12-08 | 22.863931 |
| 2025-12-09 | 22.910332 |
| 2025-12-11 | 22.748863 |
| 2025-12-12 | 22.923012 |
| 2025-12-13 | 23.011869 |
| 2025-12-14 | 22.935375 |
| 2025-12-15 | 22.917857 |
| 2025-12-16 | 22.906147 |
| 2025-12-17 | 23.014102 |
| 2025-12-18 | 22.956923 |
| 2025-12-19 | 22.926486 |
| 2025-12-20 | 22.966977 |
| 2025-12-21 | 22.934397 |
| 2025-12-22 | 22.94252 |
| 2025-12-23 | 22.922789 |
| 2025-12-24 | 22.898779 |
| 2025-12-25 | 22.937522 |
| 2025-12-26 | 22.943314 |
| 2025-12-27 | 22.940979 |
| 2025-12-28 | 22.933836 |
| 2025-12-29 | 22.946548 |
| 2025-12-30 | 22.939398 |
| 2025-12-31 | 22.926263 |
| 2026-01-01 | 22.963635 |
| 2026-01-02 | 22.953573 |
| 2026-01-03 | 22.93655 |
| 2026-01-04 | 22.944109 |
| 2026-01-05 | 22.943938 |
| 2026-01-06 | 22.949341 |
| 2026-01-07 | 22.928919 |
| 2026-01-08 | 22.946031 |
| 2026-01-09 | 22.948131 |
| 2026-01-10 | 22.965895 |
| 2026-01-11 | 22.946909 |
| 2026-01-12 | 22.958529 |
| 2026-01-13 | 22.986475 |
| 2026-01-14 | 22.959051 |
| 2026-01-15 | 22.953415 |
| 2026-01-16 | 22.95894 |
| 2026-01-17 | 22.919691 |
| 2026-01-18 | 22.92602 |
| 2026-01-19 | 22.939914 |
| 2026-01-20 | 22.94834 |
| 2026-01-21 | 22.951005 |
| 2026-01-22 | 22.942227 |
| 2026-01-23 | 22.891017 |
| 2026-01-24 | 22.92981 |
| 2026-01-25 | 22.932206 |
| 2026-01-26 | 22.990509 |
| 2026-01-27 | 22.913703 |
| 2026-01-28 | 22.940203 |
| 2026-01-29 | 22.97539 |
| 2026-01-30 | 22.968479 |
| 2026-01-31 | 22.972816 |
| 2026-02-01 | 22.969474 |
| 2026-02-02 | 22.946247 |
| 2026-02-03 | 22.898595 |
| 2026-02-04 | 22.971178 |
| 2026-02-05 | 22.89724 |
| 2026-02-06 | 22.960735 |
| 2026-02-07 | 22.987281 |
| 2026-02-08 | 22.938422 |
| 2026-02-09 | 22.961981 |
| 2026-02-10 | 22.922264 |
| 2026-02-11 | 22.995153 |
| 2026-02-12 | 22.975707 |
| 2026-02-13 | 22.97387 |
| 2026-02-14 | 22.968502 |
| 2026-02-15 | 22.932276 |
| 2026-02-16 | 22.922408 |
| 2026-02-17 | 22.932916 |
| 2026-02-18 | 22.959867 |
| 2026-02-19 | 23.025268 |
| 2026-02-20 | 22.98675 |
| 2026-02-21 | 22.98846 |
| 2026-02-22 | 22.97047 |
| 2026-02-23 | 22.960927 |
| 2026-02-24 | 23.002879 |
| 2026-02-25 | 22.995801 |
| 2026-02-26 | 22.954559 |
| 2026-02-27 | 23.016082 |
| 2026-02-28 | 22.995056 |
| 2026-03-01 | 22.944538 |
| 2026-03-02 | 22.997667 |
| 2026-03-03 | 22.996975 |
| 2026-03-04 | 22.997469 |
| 2026-03-05 | 22.967238 |
| 2026-03-06 | 22.972432 |
| 2026-03-07 | 22.96804 |
| 2026-03-08 | 22.969054 |
| 2026-03-09 | 23.041607 |
| 2026-03-10 | 23.003979 |
| 2026-03-11 | 22.967388 |
| 2026-03-12 | 22.948981 |
| 2026-03-13 | 23.023037 |
| 2026-03-14 | 22.960351 |
| 2026-03-15 | 22.964455 |
| 2026-03-16 | 22.954087 |
| 2026-03-17 | 22.938239 |
| 2026-03-18 | 22.913621 |
| 2026-03-19 | 22.925434 |
| 2026-03-20 | 23.026904 |
| 2026-03-21 | 22.933035 |
| 2026-03-22 | 22.872402 |
| 2026-03-23 | 22.850739 |
| 2026-03-24 | 22.905746 |
| 2026-03-25 | 22.922697 |
| 2026-03-26 | 22.916032 |
| 2026-03-27 | 22.864727 |
| 2026-03-28 | 22.851525 |
| 2026-03-29 | 22.859206 |
| 2026-03-30 | 22.87872 |
| 2026-03-31 | 22.939974 |
| 2026-04-01 | 22.84112 |
| 2026-04-02 | 22.828516 |
| 2026-04-03 | 22.827383 |
| 2026-04-04 | 22.869401 |
| 2026-04-05 | 22.846899 |
| 2026-04-06 | 22.888009 |
| 2026-04-07 | 22.836379 |
| 2026-04-08 | 22.674621 |
| 2026-04-09 | 22.960032 |
| 2026-04-10 | 22.978675 |
| 2026-04-11 | 22.996447 |
| 2026-04-12 | 22.970244 |
| 2026-04-13 | 22.970282 |
| 2026-04-14 | 23.089025 |
| 2026-04-15 | 23.308033 |
| 2026-04-16 | 23.012854 |
| 2026-04-17 | 23.006654 |
| 2026-04-18 | 23.030257 |
| 2026-04-19 | 23.070354 |
| 2026-04-20 | 23.086149 |
| 2026-04-21 | 23.070909 |
| 2026-04-22 | 23.034652 |
| 2026-04-23 | 23.025401 |
| 2026-04-24 | 22.930551 |
| 2026-04-25 | 22.961918 |
| 2026-04-26 | 23.005551 |
| 2026-04-27 | 23.004708 |
| 2026-04-28 | 23.012417 |
| 2026-04-29 | 23.044867 |
| 2026-04-30 | 23.046517 |
| 2026-05-01 | 23.029799 |
| 2026-05-02 | 23.042904 |
| 2026-05-03 | 23.042904 |
| 2026-05-04 | 23.042903 |
| 2026-05-05 | 23.029782 |
| 2026-05-06 | 23.041609 |
| 2026-05-07 | 23.14163 |
| 2026-05-08 | 23.053486 |
| 2026-05-09 | 23.029812 |
| 2026-05-10 | 23.046797 |
| 2026-05-11 | 23.038507 |
| 2026-05-12 | 23.046403 |
| 2026-05-14 | 23.045236 |
| 2026-05-15 | 23.140776 |
| 2026-05-16 | 23.004242 |
| 2026-05-17 | 23.023005 |
| 2026-05-18 | 23.086788 |
| 2026-05-19 | 23.036732 |
| 2026-05-20 | 22.987755 |
| 2026-05-21 | 23.000938 |
| 2026-05-23 | 22.985991 |
| 2026-05-24 | 22.952156 |
| 2026-05-25 | 22.903408 |
| 2026-05-26 | 22.943424 |
| 2026-05-27 | 22.938329 |
| 2026-05-28 | 22.965742 |
| 2026-05-29 | 22.977232 |
| 2026-05-30 | 23.001856 |
| 2026-05-31 | 22.999941 |
| 2026-06-01 | 22.951883 |
| 2026-06-02 | 22.992286 |
| 2026-06-03 | 23.003635 |
| 2026-06-04 | 23.028174 |
| 2026-06-05 | 23.063833 |
| 2026-06-06 | 23.058348 |
| 2026-06-09 | 23.056627 |
| 2026-06-10 | 23.10334 |
| 2026-06-11 | 23.082188 |
| 2026-06-12 | 22.947179 |
| 2026-06-13 | 22.913519 |
| 2026-06-14 | 22.998644 |
| 2026-06-15 | 23.006318 |
| 2026-06-16 | 23.100691 |
| 2026-06-17 | 23.086903 |
| 2026-06-18 | 23.074162 |
| 2026-06-19 | 23.030714 |
| 2026-06-20 | 23.062273 |
| 2026-06-21 | 23.054724 |
| 2026-06-22 | 23.04214 |
| 2026-06-23 | 23.087729 |
| 2026-06-24 | 23.067805 |
| 2026-06-25 | 23.005609 |
| 2026-06-26 | 22.99465 |
| 2026-06-27 | 23.033035 |
| 2026-06-28 | 23.045673 |
| 2026-06-29 | 22.965209 |
| 2026-06-30 | 22.997795 |
| 2026-07-01 | 22.975732 |
| 2026-07-02 | 23.089464 |
| 2026-07-03 | 23.049679 |
| 2026-07-04 | 23.034789 |
| 2026-07-05 | 23.056352 |
| 2026-07-06 | 23.02566 |
| 2026-07-07 | 23.004798 |
| 2026-07-08 | 23.083773 |
| 2026-07-09 | 23.06274 |
| 2026-07-10 | 23.013574 |
| 2026-07-11 | 23.097275 |
| 2026-07-12 | 23.101771 |
| 2026-07-13 | 23.085129 |
| 2026-07-14 | 23.155408 |
| 2026-07-15 | 23.101982 |
| 2026-07-16 | 23.003286 |
| 2026-07-17 | 23.024262 |
| 2026-07-18 | 22.979507 |
| 2026-07-19 | 23.027373 |
| 2026-07-20 | 23.038881 |
| 2026-07-21 | 23.065271 |
| 2026-07-22 | 23.076758 |
| 2026-07-23 | 23.046818 |
| 2026-07-24 | 23.062129 |
| 2026-07-25 | 23.054993 |
| 2026-07-26 | 23.049992 |
| 2026-07-27 | 23.038146 |
| 2026-07-28 | 23.096985 |
| 2026-07-29 | 23.031068 |
| 2026-07-30 | 23.030883 |
| 2026-07-31 | 22.902704 |
| 2026-08-01 | 22.920452 |
| 2026-08-02 | 23.012775 |
| 2026-08-03 | 22.904647 |
| 2026-08-04 | 22.92685 |
| 2026-08-05 | 23.071486 |
| 2026-08-06 | 23.045875 |
| 2026-08-07 | 23.137311 |
| 2026-08-08 | 23.153143 |
| 2026-08-09 | 23.107455 |
| 2026-08-10 | 23.165645 |
| 2026-08-11 | 23.106361 |
| 2026-08-12 | 23.108271 |
| 2026-08-13 | 23.126448 |
| 2026-08-14 | 23.127839 |
| 2026-08-15 | 23.106195 |
| 2026-08-16 | 23.115599 |
| 2026-08-17 | 23.073415 |
| 2026-08-18 | 23.100603 |
| 2026-08-20 | 22.978048 |
| 2026-08-21 | 22.995963 |
| 2026-08-22 | 23.041672 |
| 2026-08-23 | 23.05059 |
| 2026-08-24 | 23.02344 |
| 2026-08-25 | 23.034147 |
| 2026-08-26 | 23.055024 |
| 2026-08-27 | 23.079266 |
| 2026-08-28 | 23.040707 |
| 2026-08-29 | 23.116956 |
| 2026-08-30 | 23.118586 |
| 2026-08-31 | 23.118745 |
| 2026-09-01 | 23.128352 |
| 2026-09-02 | 23.133136 |
| 2026-09-03 | 23.097076 |
| 2026-09-04 | 23.097933 |
| 2026-09-05 | 23.107232 |
| 2026-09-06 | 23.11627 |
| 2026-09-07 | 23.100691 |
| 2026-09-08 | 23.113029 |
| 2026-09-09 | 23.107546 |
| 2026-09-10 | 23.095568 |
| 2026-09-11 | 23.121467 |
| 2026-09-12 | 22.791096 |
| 2026-09-13 | 23.13114 |
| 2026-09-14 | 23.102547 |
| 2026-09-15 | 23.098919 |
| 2026-09-16 | 23.078413 |
| 2026-09-17 | 23.179151 |
| 2026-09-18 | 23.190967 |
| 2026-09-19 | 23.166378 |
| 2026-09-20 | 23.145677 |
| 2026-09-21 | 23.175023 |
| 2026-09-22 | 23.185435 |
| 2026-09-23 | 23.223428 |
| 2026-09-24 | 23.268713 |
| 2026-09-25 | 23.215232 |
| 2026-09-26 | 23.13235 |
| 2026-09-27 | 23.127705 |
| 2026-09-28 | 23.234531 |
| 2026-09-30 | 23.10959 |
| 2026-10-02 | 23.215529 |
| 2026-10-03 | 23.327733 |
| 2026-10-05 | 23.401411 |
| 2026-10-06 | 23.144958 |
| 2026-10-07 | 23.119602 |
| 2026-10-08 | 23.111176 |
| 2026-10-09 | 23.031758 |
| 2026-10-10 | 23.094447 |
| 2026-10-11 | 23.071019 |
| 2026-10-12 | 23.054427 |
| 2026-10-13 | 23.127712 |
| 2026-10-14 | 23.13857 |
| 2026-10-15 | 23.082753 |
| 2026-10-16 | 23.079573 |
| 2026-10-17 | 23.079573 |
High
23.4014
Low
22.3396
Average
22.9105
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/BIF API questions
How do I get the KES/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/BIF rate in rates.BIF.
How far back does KES/BIF historical data go?
Daily KES/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.