KES to BDT exchange rate API
Kenyan Shilling to Taka · quoted 2026-10-18
0.95125
▲ +2.60% over 2Y
1 KES = 0.95125 BDT · 1 BDT = 1.0513 KES · Get this rate via the API
1 KES buys 0.95125 BDT as of 2026-10-18, so 1 BDT buys 1.0513 KES. Over the last 2 years, KES/BDT traded between 0.92121 and 0.95796, averaged 0.94339 and rose 2.60%. The API holds daily KES/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 0.927153 |
| 2024-10-19 | 0.926491 |
| 2024-10-20 | 0.928015 |
| 2024-10-21 | 0.924164 |
| 2024-10-22 | 0.926068 |
| 2024-10-23 | 0.925536 |
| 2024-10-24 | 0.926122 |
| 2024-10-25 | 0.92635 |
| 2024-10-26 | 0.927155 |
| 2024-10-27 | 0.927755 |
| 2024-10-28 | 0.927198 |
| 2024-10-29 | 0.926042 |
| 2024-10-30 | 0.92902 |
| 2024-10-31 | 0.926393 |
| 2024-11-01 | 0.926335 |
| 2024-11-02 | 0.926437 |
| 2024-11-03 | 0.927658 |
| 2024-11-04 | 0.927429 |
| 2024-11-05 | 0.926336 |
| 2024-11-06 | 0.925957 |
| 2024-11-07 | 0.925889 |
| 2024-11-08 | 0.926088 |
| 2024-11-09 | 0.926569 |
| 2024-11-10 | 0.927755 |
| 2024-11-11 | 0.927818 |
| 2024-11-12 | 0.927479 |
| 2024-11-13 | 0.926346 |
| 2024-11-14 | 0.924156 |
| 2024-11-15 | 0.92405 |
| 2024-11-16 | 0.923193 |
| 2024-11-17 | 0.926936 |
| 2024-11-18 | 0.923957 |
| 2024-11-19 | 0.92733 |
| 2024-11-20 | 0.923425 |
| 2024-11-21 | 0.9235 |
| 2024-11-22 | 0.923286 |
| 2024-11-23 | 0.923089 |
| 2024-11-24 | 0.924624 |
| 2024-11-25 | 0.92341 |
| 2024-11-26 | 0.923572 |
| 2024-11-27 | 0.923391 |
| 2024-11-28 | 0.9234 |
| 2024-11-29 | 0.921206 |
| 2024-11-30 | 0.923131 |
| 2024-12-01 | 0.924172 |
| 2024-12-02 | 0.922597 |
| 2024-12-03 | 0.923085 |
| 2024-12-04 | 0.922785 |
| 2024-12-05 | 0.923558 |
| 2024-12-06 | 0.923689 |
| 2024-12-07 | 0.921547 |
| 2024-12-08 | 0.922662 |
| 2024-12-09 | 0.923792 |
| 2024-12-10 | 0.923609 |
| 2024-12-11 | 0.924171 |
| 2024-12-12 | 0.923441 |
| 2024-12-13 | 0.923186 |
| 2024-12-14 | 0.924051 |
| 2024-12-15 | 0.926079 |
| 2024-12-16 | 0.925641 |
| 2024-12-17 | 0.924847 |
| 2024-12-18 | 0.924503 |
| 2024-12-19 | 0.924348 |
| 2024-12-20 | 0.922236 |
| 2024-12-21 | 0.925059 |
| 2024-12-22 | 0.926191 |
| 2024-12-23 | 0.926103 |
| 2024-12-24 | 0.923761 |
| 2024-12-25 | 0.924704 |
| 2024-12-26 | 0.924407 |
| 2024-12-27 | 0.925121 |
| 2024-12-28 | 0.92358 |
| 2024-12-29 | 0.926097 |
| 2024-12-30 | 0.923916 |
| 2024-12-31 | 0.924942 |
| 2025-01-01 | 0.923774 |
| 2025-01-02 | 0.9319 |
| 2025-01-03 | 0.936175 |
| 2025-01-04 | 0.939876 |
| 2025-01-05 | 0.926097 |
| 2025-01-06 | 0.940259 |
| 2025-01-07 | 0.939061 |
| 2025-01-08 | 0.938671 |
| 2025-01-09 | 0.940454 |
| 2025-01-10 | 0.942292 |
| 2025-01-11 | 0.942357 |
| 2025-01-12 | 0.936932 |
| 2025-01-13 | 0.936252 |
| 2025-01-14 | 0.940829 |
| 2025-01-15 | 0.940024 |
| 2025-01-16 | 0.940013 |
| 2025-01-17 | 0.938704 |
| 2025-01-18 | 0.938264 |
| 2025-01-19 | 0.938787 |
| 2025-01-20 | 0.939292 |
| 2025-01-21 | 0.94056 |
| 2025-01-22 | 0.941216 |
| 2025-01-23 | 0.941395 |
| 2025-01-24 | 0.942213 |
| 2025-01-25 | 0.94189 |
| 2025-01-26 | 0.94291 |
| 2025-01-27 | 0.944056 |
| 2025-01-28 | 0.941843 |
| 2025-01-29 | 0.939202 |
| 2025-01-30 | 0.940774 |
| 2025-01-31 | 0.941368 |
| 2025-02-01 | 0.943659 |
| 2025-02-02 | 0.941673 |
| 2025-02-03 | 0.944375 |
| 2025-02-04 | 0.945507 |
| 2025-02-05 | 0.94373 |
| 2025-02-06 | 0.944034 |
| 2025-02-07 | 0.944483 |
| 2025-02-08 | 0.945639 |
| 2025-02-09 | 0.941552 |
| 2025-02-10 | 0.94298 |
| 2025-02-11 | 0.94335 |
| 2025-02-12 | 0.943002 |
| 2025-02-13 | 0.94384 |
| 2025-02-14 | 0.943853 |
| 2025-02-15 | 0.940646 |
| 2025-02-16 | 0.938867 |
| 2025-02-17 | 0.9408 |
| 2025-02-18 | 0.938704 |
| 2025-02-19 | 0.941904 |
| 2025-02-20 | 0.938818 |
| 2025-02-21 | 0.938666 |
| 2025-02-22 | 0.938502 |
| 2025-02-23 | 0.937927 |
| 2025-02-24 | 0.937591 |
| 2025-02-25 | 0.938621 |
| 2025-02-26 | 0.938101 |
| 2025-02-27 | 0.939169 |
| 2025-02-28 | 0.939072 |
| 2025-03-01 | 0.941996 |
| 2025-03-02 | 0.941358 |
| 2025-03-03 | 0.940435 |
| 2025-03-04 | 0.94362 |
| 2025-03-05 | 0.940151 |
| 2025-03-06 | 0.94381 |
| 2025-03-07 | 0.940307 |
| 2025-03-08 | 0.941384 |
| 2025-03-09 | 0.938888 |
| 2025-03-10 | 0.938914 |
| 2025-03-11 | 0.939017 |
| 2025-03-12 | 0.940379 |
| 2025-03-13 | 0.93944 |
| 2025-03-14 | 0.938793 |
| 2025-03-15 | 0.938332 |
| 2025-03-16 | 0.938472 |
| 2025-03-17 | 0.939047 |
| 2025-03-18 | 0.938988 |
| 2025-03-19 | 0.938829 |
| 2025-03-20 | 0.938936 |
| 2025-03-21 | 0.938752 |
| 2025-03-22 | 0.93815 |
| 2025-03-23 | 0.939298 |
| 2025-03-25 | 0.939294 |
| 2025-03-26 | 0.938742 |
| 2025-03-27 | 0.939164 |
| 2025-03-28 | 0.938924 |
| 2025-03-29 | 0.94134 |
| 2025-03-30 | 0.93963 |
| 2025-03-31 | 0.932914 |
| 2025-04-01 | 0.938378 |
| 2025-04-02 | 0.93813 |
| 2025-04-03 | 0.937768 |
| 2025-04-04 | 0.939574 |
| 2025-04-05 | 0.940027 |
| 2025-04-06 | 0.939994 |
| 2025-04-07 | 0.938994 |
| 2025-04-08 | 0.938845 |
| 2025-04-09 | 0.94159 |
| 2025-04-10 | 0.937703 |
| 2025-04-11 | 0.932372 |
| 2025-04-12 | 0.939184 |
| 2025-04-13 | 0.936124 |
| 2025-04-14 | 0.9373 |
| 2025-04-15 | 0.937751 |
| 2025-04-16 | 0.936601 |
| 2025-04-17 | 0.937475 |
| 2025-04-18 | 0.93707 |
| 2025-04-19 | 0.937926 |
| 2025-04-20 | 0.938131 |
| 2025-04-21 | 0.938182 |
| 2025-04-22 | 0.936281 |
| 2025-04-23 | 0.938843 |
| 2025-04-24 | 0.937254 |
| 2025-04-25 | 0.93896 |
| 2025-04-26 | 0.939495 |
| 2025-04-27 | 0.941767 |
| 2025-04-28 | 0.938496 |
| 2025-04-29 | 0.940756 |
| 2025-04-30 | 0.939733 |
| 2025-05-01 | 0.938375 |
| 2025-05-02 | 0.938418 |
| 2025-05-03 | 0.939675 |
| 2025-05-04 | 0.938723 |
| 2025-05-05 | 0.939503 |
| 2025-05-06 | 0.940875 |
| 2025-05-08 | 0.940305 |
| 2025-05-09 | 0.940635 |
| 2025-05-10 | 0.938825 |
| 2025-05-11 | 0.940956 |
| 2025-05-12 | 0.940725 |
| 2025-05-13 | 0.940427 |
| 2025-05-14 | 0.93918 |
| 2025-05-15 | 0.939985 |
| 2025-05-17 | 0.941167 |
| 2025-05-18 | 0.942984 |
| 2025-05-19 | 0.938027 |
| 2025-05-20 | 0.939586 |
| 2025-05-21 | 0.942432 |
| 2025-05-22 | 0.940871 |
| 2025-05-23 | 0.942494 |
| 2025-05-24 | 0.942593 |
| 2025-05-25 | 0.945261 |
| 2025-05-26 | 0.944172 |
| 2025-05-27 | 0.943965 |
| 2025-05-28 | 0.945567 |
| 2025-05-29 | 0.944773 |
| 2025-05-30 | 0.945418 |
| 2025-05-31 | 0.945511 |
| 2025-06-01 | 0.948412 |
| 2025-06-02 | 0.946068 |
| 2025-06-03 | 0.945985 |
| 2025-06-04 | 0.945447 |
| 2025-06-05 | 0.944739 |
| 2025-06-06 | 0.944994 |
| 2025-06-07 | 0.94452 |
| 2025-06-08 | 0.94753 |
| 2025-06-09 | 0.946322 |
| 2025-06-10 | 0.944968 |
| 2025-06-11 | 0.944602 |
| 2025-06-12 | 0.944116 |
| 2025-06-13 | 0.945933 |
| 2025-06-14 | 0.944725 |
| 2025-06-15 | 0.948395 |
| 2025-06-16 | 0.946035 |
| 2025-06-17 | 0.944886 |
| 2025-06-18 | 0.944984 |
| 2025-06-19 | 0.945905 |
| 2025-06-20 | 0.945013 |
| 2025-06-21 | 0.946895 |
| 2025-06-22 | 0.94757 |
| 2025-06-23 | 0.94637 |
| 2025-06-24 | 0.944846 |
| 2025-06-25 | 0.945096 |
| 2025-06-26 | 0.944736 |
| 2025-06-27 | 0.946333 |
| 2025-06-28 | 0.944965 |
| 2025-06-29 | 0.94787 |
| 2025-06-30 | 0.947941 |
| 2025-07-01 | 0.948587 |
| 2025-07-02 | 0.947796 |
| 2025-07-03 | 0.94768 |
| 2025-07-04 | 0.948248 |
| 2025-07-05 | 0.949219 |
| 2025-07-06 | 0.947825 |
| 2025-07-07 | 0.947993 |
| 2025-07-08 | 0.945991 |
| 2025-07-09 | 0.943016 |
| 2025-07-10 | 0.942956 |
| 2025-07-11 | 0.940436 |
| 2025-07-12 | 0.940559 |
| 2025-07-13 | 0.939447 |
| 2025-07-14 | 0.939171 |
| 2025-07-15 | 0.937945 |
| 2025-07-16 | 0.937854 |
| 2025-07-17 | 0.938632 |
| 2025-07-18 | 0.940269 |
| 2025-07-19 | 0.938018 |
| 2025-07-20 | 0.940381 |
| 2025-07-21 | 0.940756 |
| 2025-07-22 | 0.942681 |
| 2025-07-23 | 0.941596 |
| 2025-07-24 | 0.945416 |
| 2025-07-25 | 0.945868 |
| 2025-07-26 | 0.947073 |
| 2025-07-27 | 0.94544 |
| 2025-07-28 | 0.947635 |
| 2025-07-29 | 0.948648 |
| 2025-07-30 | 0.949005 |
| 2025-07-31 | 0.946772 |
| 2025-08-01 | 0.945965 |
| 2025-08-02 | 0.94482 |
| 2025-08-03 | 0.946398 |
| 2025-08-04 | 0.94337 |
| 2025-08-05 | 0.942372 |
| 2025-08-06 | 0.939716 |
| 2025-08-07 | 0.940582 |
| 2025-08-08 | 0.93948 |
| 2025-08-09 | 0.940297 |
| 2025-08-10 | 0.940139 |
| 2025-08-11 | 0.940859 |
| 2025-08-12 | 0.939977 |
| 2025-08-13 | 0.93966 |
| 2025-08-14 | 0.939577 |
| 2025-08-15 | 0.939093 |
| 2025-08-16 | 0.940217 |
| 2025-08-17 | 0.938243 |
| 2025-08-18 | 0.941123 |
| 2025-08-19 | 0.939633 |
| 2025-08-20 | 0.939515 |
| 2025-08-21 | 0.941069 |
| 2025-08-22 | 0.940432 |
| 2025-08-23 | 0.941017 |
| 2025-08-24 | 0.94109 |
| 2025-08-25 | 0.947201 |
| 2025-08-26 | 0.941849 |
| 2025-08-27 | 0.942667 |
| 2025-08-28 | 0.941009 |
| 2025-08-29 | 0.940273 |
| 2025-08-30 | 0.939792 |
| 2025-08-31 | 0.940953 |
| 2025-09-01 | 0.94151 |
| 2025-09-02 | 0.941199 |
| 2025-09-03 | 0.941076 |
| 2025-09-04 | 0.942556 |
| 2025-09-05 | 0.940823 |
| 2025-09-06 | 0.941759 |
| 2025-09-07 | 0.942687 |
| 2025-09-08 | 0.941278 |
| 2025-09-09 | 0.940065 |
| 2025-09-10 | 0.93954 |
| 2025-09-11 | 0.941822 |
| 2025-09-13 | 0.943563 |
| 2025-09-14 | 0.942524 |
| 2025-09-15 | 0.941727 |
| 2025-09-16 | 0.941113 |
| 2025-09-17 | 0.942467 |
| 2025-09-18 | 0.941422 |
| 2025-09-19 | 0.940771 |
| 2025-09-20 | 0.942057 |
| 2025-09-21 | 0.942362 |
| 2025-09-22 | 0.941746 |
| 2025-09-23 | 0.940939 |
| 2025-09-24 | 0.940769 |
| 2025-09-25 | 0.941568 |
| 2025-09-26 | 0.939995 |
| 2025-09-27 | 0.943373 |
| 2025-09-28 | 0.945009 |
| 2025-09-29 | 0.942298 |
| 2025-09-30 | 0.940771 |
| 2025-10-01 | 0.940508 |
| 2025-10-02 | 0.939399 |
| 2025-10-03 | 0.94069 |
| 2025-10-04 | 0.940658 |
| 2025-10-05 | 0.942925 |
| 2025-10-06 | 0.942053 |
| 2025-10-07 | 0.944059 |
| 2025-10-08 | 0.941802 |
| 2025-10-09 | 0.941541 |
| 2025-10-10 | 0.943466 |
| 2025-10-11 | 0.948015 |
| 2025-10-12 | 0.943544 |
| 2025-10-13 | 0.943445 |
| 2025-10-14 | 0.941871 |
| 2025-10-15 | 0.944788 |
| 2025-10-16 | 0.942386 |
| 2025-10-17 | 0.943828 |
| 2025-10-18 | 0.942842 |
| 2025-10-19 | 0.944145 |
| 2025-10-20 | 0.943258 |
| 2025-10-21 | 0.94383 |
| 2025-10-22 | 0.944886 |
| 2025-10-23 | 0.948168 |
| 2025-10-24 | 0.948877 |
| 2025-10-25 | 0.947455 |
| 2025-10-26 | 0.946807 |
| 2025-10-27 | 0.948807 |
| 2025-10-28 | 0.944543 |
| 2025-10-29 | 0.946706 |
| 2025-10-30 | 0.946355 |
| 2025-10-31 | 0.945661 |
| 2025-11-01 | 0.947228 |
| 2025-11-02 | 0.946391 |
| 2025-11-03 | 0.945287 |
| 2025-11-04 | 0.944011 |
| 2025-11-05 | 0.943421 |
| 2025-11-06 | 0.944038 |
| 2025-11-07 | 0.944521 |
| 2025-11-08 | 0.946576 |
| 2025-11-09 | 0.944997 |
| 2025-11-10 | 0.944556 |
| 2025-11-11 | 0.945057 |
| 2025-11-12 | 0.945107 |
| 2025-11-13 | 0.945532 |
| 2025-11-14 | 0.9453 |
| 2025-11-15 | 0.945572 |
| 2025-11-16 | 0.94577 |
| 2025-11-17 | 0.945158 |
| 2025-11-18 | 0.94534 |
| 2025-11-19 | 0.942991 |
| 2025-11-20 | 0.941797 |
| 2025-11-21 | 0.945454 |
| 2025-11-22 | 0.94295 |
| 2025-11-23 | 0.944384 |
| 2025-11-24 | 0.946429 |
| 2025-11-25 | 0.944676 |
| 2025-11-26 | 0.945025 |
| 2025-11-27 | 0.942567 |
| 2025-11-28 | 0.941671 |
| 2025-11-29 | 0.943699 |
| 2025-11-30 | 0.945212 |
| 2025-12-01 | 0.943588 |
| 2025-12-02 | 0.944488 |
| 2025-12-03 | 0.945348 |
| 2025-12-04 | 0.945455 |
| 2025-12-05 | 0.945432 |
| 2025-12-06 | 0.94598 |
| 2025-12-07 | 0.945828 |
| 2025-12-08 | 0.945643 |
| 2025-12-09 | 0.945425 |
| 2025-12-11 | 0.943981 |
| 2025-12-12 | 0.948244 |
| 2025-12-13 | 0.950201 |
| 2025-12-14 | 0.948718 |
| 2025-12-15 | 0.947899 |
| 2025-12-16 | 0.947754 |
| 2025-12-17 | 0.947237 |
| 2025-12-18 | 0.948342 |
| 2025-12-19 | 0.948117 |
| 2025-12-20 | 0.949191 |
| 2025-12-21 | 0.947946 |
| 2025-12-22 | 0.948561 |
| 2025-12-23 | 0.949721 |
| 2025-12-24 | 0.948062 |
| 2025-12-25 | 0.94758 |
| 2025-12-26 | 0.947501 |
| 2025-12-27 | 0.947772 |
| 2025-12-28 | 0.948987 |
| 2025-12-29 | 0.948082 |
| 2025-12-30 | 0.948954 |
| 2025-12-31 | 0.946779 |
| 2026-01-01 | 0.948207 |
| 2026-01-02 | 0.948052 |
| 2026-01-03 | 0.947883 |
| 2026-01-04 | 0.947615 |
| 2026-01-05 | 0.94705 |
| 2026-01-06 | 0.948705 |
| 2026-01-07 | 0.946522 |
| 2026-01-08 | 0.946971 |
| 2026-01-09 | 0.945945 |
| 2026-01-10 | 0.947333 |
| 2026-01-11 | 0.947689 |
| 2026-01-12 | 0.947882 |
| 2026-01-13 | 0.949133 |
| 2026-01-14 | 0.947195 |
| 2026-01-15 | 0.94777 |
| 2026-01-16 | 0.947531 |
| 2026-01-17 | 0.948553 |
| 2026-01-18 | 0.947702 |
| 2026-01-19 | 0.94845 |
| 2026-01-20 | 0.948365 |
| 2026-01-21 | 0.94814 |
| 2026-01-22 | 0.947836 |
| 2026-01-23 | 0.94794 |
| 2026-01-24 | 0.948988 |
| 2026-01-25 | 0.948303 |
| 2026-01-26 | 0.950968 |
| 2026-01-27 | 0.94844 |
| 2026-01-28 | 0.946089 |
| 2026-01-29 | 0.947183 |
| 2026-01-30 | 0.946857 |
| 2026-01-31 | 0.95031 |
| 2026-02-01 | 0.948183 |
| 2026-02-02 | 0.944545 |
| 2026-02-03 | 0.945157 |
| 2026-02-04 | 0.948783 |
| 2026-02-05 | 0.947101 |
| 2026-02-06 | 0.947933 |
| 2026-02-07 | 0.950783 |
| 2026-02-08 | 0.947317 |
| 2026-02-09 | 0.948573 |
| 2026-02-10 | 0.94822 |
| 2026-02-11 | 0.948752 |
| 2026-02-12 | 0.94705 |
| 2026-02-13 | 0.947 |
| 2026-02-14 | 0.948051 |
| 2026-02-15 | 0.9489 |
| 2026-02-16 | 0.948807 |
| 2026-02-17 | 0.947458 |
| 2026-02-18 | 0.94745 |
| 2026-02-19 | 0.947072 |
| 2026-02-20 | 0.946588 |
| 2026-02-21 | 0.948569 |
| 2026-02-22 | 0.949556 |
| 2026-02-23 | 0.949021 |
| 2026-02-24 | 0.948524 |
| 2026-02-25 | 0.947477 |
| 2026-02-26 | 0.948592 |
| 2026-02-27 | 0.947601 |
| 2026-02-28 | 0.948416 |
| 2026-03-01 | 0.948254 |
| 2026-03-02 | 0.947211 |
| 2026-03-03 | 0.946348 |
| 2026-03-04 | 0.946739 |
| 2026-03-05 | 0.946267 |
| 2026-03-06 | 0.946249 |
| 2026-03-07 | 0.946931 |
| 2026-03-08 | 0.947891 |
| 2026-03-09 | 0.949073 |
| 2026-03-10 | 0.947955 |
| 2026-03-11 | 0.947787 |
| 2026-03-12 | 0.946086 |
| 2026-03-13 | 0.949239 |
| 2026-03-14 | 0.949999 |
| 2026-03-15 | 0.95016 |
| 2026-03-16 | 0.948015 |
| 2026-03-17 | 0.947931 |
| 2026-03-18 | 0.947579 |
| 2026-03-19 | 0.945349 |
| 2026-03-20 | 0.950267 |
| 2026-03-21 | 0.946696 |
| 2026-03-22 | 0.947818 |
| 2026-03-23 | 0.94645 |
| 2026-03-24 | 0.947068 |
| 2026-03-25 | 0.947582 |
| 2026-03-26 | 0.945582 |
| 2026-03-27 | 0.945386 |
| 2026-03-28 | 0.944642 |
| 2026-03-29 | 0.945318 |
| 2026-03-30 | 0.945902 |
| 2026-03-31 | 0.945245 |
| 2026-04-01 | 0.945085 |
| 2026-04-02 | 0.945083 |
| 2026-04-03 | 0.942942 |
| 2026-04-04 | 0.947232 |
| 2026-04-05 | 0.945134 |
| 2026-04-06 | 0.94373 |
| 2026-04-07 | 0.945778 |
| 2026-04-08 | 0.944498 |
| 2026-04-09 | 0.949472 |
| 2026-04-10 | 0.949683 |
| 2026-04-11 | 0.950922 |
| 2026-04-12 | 0.949396 |
| 2026-04-13 | 0.950813 |
| 2026-04-14 | 0.949447 |
| 2026-04-15 | 0.950205 |
| 2026-04-16 | 0.952741 |
| 2026-04-17 | 0.951016 |
| 2026-04-18 | 0.952231 |
| 2026-04-19 | 0.953929 |
| 2026-04-20 | 0.951741 |
| 2026-04-21 | 0.950662 |
| 2026-04-22 | 0.949848 |
| 2026-04-23 | 0.948185 |
| 2026-04-24 | 0.94906 |
| 2026-04-25 | 0.948525 |
| 2026-04-26 | 0.948982 |
| 2026-04-27 | 0.950937 |
| 2026-04-28 | 0.951244 |
| 2026-04-29 | 0.951569 |
| 2026-04-30 | 0.950344 |
| 2026-05-01 | 0.950028 |
| 2026-05-02 | 0.95025 |
| 2026-05-03 | 0.95025 |
| 2026-05-04 | 0.950312 |
| 2026-05-05 | 0.949725 |
| 2026-05-06 | 0.951763 |
| 2026-05-07 | 0.950544 |
| 2026-05-08 | 0.948811 |
| 2026-05-09 | 0.949751 |
| 2026-05-10 | 0.950108 |
| 2026-05-11 | 0.951686 |
| 2026-05-12 | 0.951866 |
| 2026-05-14 | 0.950131 |
| 2026-05-15 | 0.949691 |
| 2026-05-16 | 0.948898 |
| 2026-05-17 | 0.949247 |
| 2026-05-18 | 0.95172 |
| 2026-05-19 | 0.949482 |
| 2026-05-20 | 0.949396 |
| 2026-05-21 | 0.949636 |
| 2026-05-23 | 0.948552 |
| 2026-05-24 | 0.946118 |
| 2026-05-25 | 0.945766 |
| 2026-05-26 | 0.948128 |
| 2026-05-27 | 0.947298 |
| 2026-05-28 | 0.946738 |
| 2026-05-29 | 0.949341 |
| 2026-05-30 | 0.949223 |
| 2026-05-31 | 0.948583 |
| 2026-06-01 | 0.948007 |
| 2026-06-02 | 0.947122 |
| 2026-06-03 | 0.948444 |
| 2026-06-04 | 0.948707 |
| 2026-06-05 | 0.949045 |
| 2026-06-06 | 0.950161 |
| 2026-06-09 | 0.949152 |
| 2026-06-10 | 0.949232 |
| 2026-06-11 | 0.94942 |
| 2026-06-12 | 0.948307 |
| 2026-06-13 | 0.948947 |
| 2026-06-14 | 0.948464 |
| 2026-06-15 | 0.948256 |
| 2026-06-16 | 0.948874 |
| 2026-06-17 | 0.948197 |
| 2026-06-18 | 0.948043 |
| 2026-06-19 | 0.948435 |
| 2026-06-20 | 0.949744 |
| 2026-06-21 | 0.948934 |
| 2026-06-22 | 0.949172 |
| 2026-06-23 | 0.949759 |
| 2026-06-24 | 0.950381 |
| 2026-06-25 | 0.949335 |
| 2026-06-26 | 0.948835 |
| 2026-06-27 | 0.950262 |
| 2026-06-28 | 0.950251 |
| 2026-06-29 | 0.950502 |
| 2026-06-30 | 0.951062 |
| 2026-07-01 | 0.95104 |
| 2026-07-02 | 0.953625 |
| 2026-07-03 | 0.953131 |
| 2026-07-04 | 0.954121 |
| 2026-07-05 | 0.951418 |
| 2026-07-06 | 0.953661 |
| 2026-07-07 | 0.952446 |
| 2026-07-08 | 0.954487 |
| 2026-07-09 | 0.952775 |
| 2026-07-10 | 0.95325 |
| 2026-07-11 | 0.954156 |
| 2026-07-12 | 0.953841 |
| 2026-07-13 | 0.954932 |
| 2026-07-14 | 0.954844 |
| 2026-07-15 | 0.952151 |
| 2026-07-16 | 0.951832 |
| 2026-07-17 | 0.95401 |
| 2026-07-18 | 0.953546 |
| 2026-07-19 | 0.953036 |
| 2026-07-20 | 0.953942 |
| 2026-07-21 | 0.954732 |
| 2026-07-22 | 0.954932 |
| 2026-07-23 | 0.953087 |
| 2026-07-24 | 0.953156 |
| 2026-07-25 | 0.953637 |
| 2026-07-26 | 0.953252 |
| 2026-07-27 | 0.953044 |
| 2026-07-28 | 0.953796 |
| 2026-07-29 | 0.952313 |
| 2026-07-30 | 0.952762 |
| 2026-07-31 | 0.953121 |
| 2026-08-01 | 0.956012 |
| 2026-08-02 | 0.953195 |
| 2026-08-03 | 0.95523 |
| 2026-08-04 | 0.956158 |
| 2026-08-05 | 0.956194 |
| 2026-08-06 | 0.956236 |
| 2026-08-07 | 0.957231 |
| 2026-08-08 | 0.957827 |
| 2026-08-09 | 0.957903 |
| 2026-08-10 | 0.95796 |
| 2026-08-11 | 0.955019 |
| 2026-08-12 | 0.953249 |
| 2026-08-13 | 0.951133 |
| 2026-08-14 | 0.949505 |
| 2026-08-15 | 0.949451 |
| 2026-08-16 | 0.953252 |
| 2026-08-17 | 0.948688 |
| 2026-08-18 | 0.946054 |
| 2026-08-20 | 0.941901 |
| 2026-08-21 | 0.944701 |
| 2026-08-22 | 0.943785 |
| 2026-08-23 | 0.947086 |
| 2026-08-24 | 0.946831 |
| 2026-08-25 | 0.948494 |
| 2026-08-26 | 0.949002 |
| 2026-08-27 | 0.951571 |
| 2026-08-28 | 0.951705 |
| 2026-08-29 | 0.95245 |
| 2026-08-30 | 0.951811 |
| 2026-08-31 | 0.950057 |
| 2026-09-01 | 0.947701 |
| 2026-09-02 | 0.948019 |
| 2026-09-03 | 0.948418 |
| 2026-09-04 | 0.949607 |
| 2026-09-05 | 0.949453 |
| 2026-09-06 | 0.953603 |
| 2026-09-07 | 0.949338 |
| 2026-09-08 | 0.94929 |
| 2026-09-09 | 0.949682 |
| 2026-09-10 | 0.952121 |
| 2026-09-11 | 0.953644 |
| 2026-09-12 | 0.95307 |
| 2026-09-13 | 0.950277 |
| 2026-09-14 | 0.952192 |
| 2026-09-15 | 0.950998 |
| 2026-09-16 | 0.949853 |
| 2026-09-17 | 0.95118 |
| 2026-09-18 | 0.946749 |
| 2026-09-19 | 0.948518 |
| 2026-09-20 | 0.951892 |
| 2026-09-21 | 0.948042 |
| 2026-09-22 | 0.94864 |
| 2026-09-23 | 0.949533 |
| 2026-09-24 | 0.950836 |
| 2026-09-25 | 0.950078 |
| 2026-09-26 | 0.949119 |
| 2026-09-27 | 0.952478 |
| 2026-09-28 | 0.949358 |
| 2026-09-30 | 0.948191 |
| 2026-10-02 | 0.950137 |
| 2026-10-03 | 0.956566 |
| 2026-10-05 | 0.955293 |
| 2026-10-06 | 0.947024 |
| 2026-10-07 | 0.947307 |
| 2026-10-08 | 0.948683 |
| 2026-10-09 | 0.948296 |
| 2026-10-10 | 0.950062 |
| 2026-10-11 | 0.949879 |
| 2026-10-12 | 0.949429 |
| 2026-10-13 | 0.950694 |
| 2026-10-14 | 0.951227 |
| 2026-10-15 | 0.949187 |
| 2026-10-16 | 0.947808 |
| 2026-10-17 | 0.947867 |
| 2026-10-18 | 0.951245 |
High
0.95796
Low
0.92121
Average
0.94339
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/BDT API questions
How do I get the KES/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/BDT rate in rates.BDT.
How far back does KES/BDT historical data go?
Daily KES/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.